America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000349
+0.00%
$ 34,905 $ 931
Yesterday $ 0.000336
+0.00%
$ 33,619 $ 749
May 6, 2026 $ 0.00039
+1.35%
$ -- $ 167
May 3, 2026 $ 0.000377
+0.00%
$ -- $ 177
May 2, 2026 $ 0.000368
-1.44%
$ -- $ 575
Apr 30, 2026 $ 0.000347
-1.16%
$ -- $ 446
Apr 29, 2026 $ 0.000337
+0.00%
$ -- $ 767
Apr 27, 2026 $ 0.000397
+0.00%
$ 39,663 $ 1,052
Apr 26, 2026 $ 0.000419
-5.31%
$ -- $ 3,876
Apr 25, 2026 $ 0.000521
+12.96%
$ 52,054 $ 5,540
Apr 24, 2026 $ 0.000391
-27.65%
$ 39,131 $ 18,281
Apr 23, 2026 $ 0.000382
-23.27%
$ 38,153 $ 2,153
Apr 22, 2026 $ 0.000575
+11.92%
$ -- $ 6,231
Apr 21, 2026 $ 0.000501
-0.35%
$ 50,115 $ 16,163
Jul 20, 2025 $ 0.00562
+2.50%
$ 562,155 $ 8
Jul 19, 2025 $ 0.00423
-12.15%
$ 423,715 $ 2,313
Jul 18, 2025 $ 0.00418
-30.85%
$ 417,816 $ 10,581
Jul 17, 2025 $ 0.00556
-11.47%
$ 556,396 $ 8,674
Jul 16, 2025 $ 0.00627
-34.11%
$ 626,638 $ 23,601
Jul 15, 2025 $ 0.00916
+16.03%
$ 916,350 $ 10,200
Jul 14, 2025 $ 0.00704
-36.27%
$ 703,522 $ 28,642
Jul 13, 2025 $ 0.0116
-29.42%
$ 1.16 million $ 28,506
Jul 12, 2025 $ 0.0153
+49.84%
$ 1.53 million $ 99,954
Jul 11, 2025 $ 0.0107
-19.00%
$ 1.07 million $ 22,250
Jul 10, 2025 $ 0.0151
-9.73%
$ 1.51 million $ 95,832
Jul 9, 2025 $ 0.0318
+29.20%
$ -- $ 232,153
Jul 8, 2025 $ 0.0112
+16.65%
$ -- $ 5,376
Jul 7, 2025 $ 0.00927
+61.33%
$ -- $ 159,628
Jul 6, 2025 $ 0.00552
-14.59%
$ -- $ 221,182
Download