Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.000288
+0.00%
$28,762 $34
Sep 5, 3 AM $0.000291
+0.00%
$29,071 $611
Sep 4, 11 PM $0.000292
+0.00%
$-- $615
Aug 18, 7 AM $0.000273
+0.00%
$27,327 $6
Aug 18, 6 AM $0.000273
+0.00%
$27,311 $219
Aug 7, 10 PM $0.000314
-4.37%
$31,363 $2,310
Aug 7, 5 PM $0.000303
+0.00%
$30,285 $1,054
Aug 7, 11 AM $0.000427
+0.00%
$42,690 $81
Aug 4, 9 AM $0.000418
+0.00%
$41,835 $24
Aug 4, 3 AM $0.000421
+0.00%
$42,083 $16
Aug 3, 10 AM $0.000417
+0.00%
$41,735 $537
Aug 3, 1 AM $0.000424
+0.00%
$42,436 $510
Aug 2, 9 PM $0.000436
+0.00%
$43,616 $56
Aug 1, 3 AM $0.000405
+0.00%
$40,498 $75
Jul 31, 2 PM $0.000412
+0.00%
$41,201 $53
Jul 31, 6 AM $0.000418
+0.00%
$41,781 $17
Jul 31, 1 AM $0.00042
+0.00%
$42,011 $566
Jul 30, 4 AM $0.000417
+0.00%
$41,674 $53
Jul 27, 6 AM $0.000398
+0.00%
$39,831 $921
Jul 26, 3 PM $0.000385
+2.78%
$38,525 $956
Jul 26, 2 PM $0.000369
+0.00%
$36,865 $324
Jul 25, 10 PM $0.000326
+0.00%
$32,638 $17
Jul 22, 9 PM $0.000329
+0.00%
$32,885 $105
Jul 22, 6 AM $0.000337
+0.00%
$33,731 $50
Jul 20, 3 AM $0.000335
+0.00%
$33,545 $3
Jul 17, 1 AM $0.000334
+0.00%
$33,367 $170
Jul 11, 4 PM $0.000339
+0.00%
$33,903 $787
Jul 9, 10 PM $0.000278
+0.00%
$27,788 $110
Jul 9, 3 PM $0.000282
+0.00%
$28,197 $83
Jul 7, 11 AM $0.000299
+0.00%
$29,931 $21
Jun 29, 6 PM $0.000248
+0.00%
$24,791 $344
Jun 20, 4 PM $0.000239
-0.42%
$23,945 $4
Jun 14, 11 AM $0.000246
+0.00%
$24,641 $211
May 22, 11 PM $0.000376
+0.00%
$37,558 $2,230
May 22, 6 AM $0.000368
+0.00%
$36,790 $368
May 14, 1 PM $0.000387
+0.00%
$38,669 $806
May 13, 6 PM $0.000398
+0.00%
$39,753 $768
May 10, 6 AM $0.000365
-1.82%
$36,503 $638
May 8, 12 AM $0.000349
+0.00%
$34,905 $931
May 7, 11 PM $0.000336
+0.00%
$33,619 $749
May 6, 6 AM $0.00039
+1.03%
$39,017 $167
May 6, 5 AM $0.000385
+0.00%
$38,498 $62
May 3, 6 AM $0.000377
+0.00%
$37,675 $177
May 2, 7 AM $0.000368
+0.00%
$36,785 $575
May 2, 4 AM $0.000373
+0.00%
$37,323 $406
Apr 30, 10 AM $0.000347
-1.16%
$34,679 $446
Apr 29, 2 AM $0.000337
+0.00%
$33,726 $767
Apr 27, 9 PM $0.000397
+0.00%
$39,663 $1,052
Apr 26, 4 PM $0.000419
+0.00%
$41,879 $3,876
Apr 26, 7 AM $0.000442
+0.00%
$44,229 $3,901
Download