America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.000246
+0.00%
$ 24,641 $ 211
May 22, 11 PM $ 0.000376
+0.00%
$ 37,558 $ 2,230
May 22, 6 AM $ 0.000368
+0.00%
$ 36,790 $ 368
May 14, 1 PM $ 0.000387
+0.00%
$ 38,669 $ 806
May 13, 6 PM $ 0.000398
+0.00%
$ 39,753 $ 768
May 10, 6 AM $ 0.000365
-1.82%
$ 36,503 $ 638
May 8, 12 AM $ 0.000349
+0.00%
$ 34,905 $ 931
May 7, 11 PM $ 0.000336
+0.00%
$ 33,619 $ 749
May 6, 6 AM $ 0.00039
+1.03%
$ 39,017 $ 167
May 6, 5 AM $ 0.000385
+0.00%
$ 38,498 $ 62
May 3, 6 AM $ 0.000377
+0.00%
$ 37,675 $ 177
May 2, 7 AM $ 0.000368
+0.00%
$ 36,785 $ 575
May 2, 4 AM $ 0.000373
+0.00%
$ 37,323 $ 406
Apr 30, 10 AM $ 0.000347
-1.16%
$ 34,679 $ 446
Apr 29, 2 AM $ 0.000337
+0.00%
$ 33,726 $ 767
Apr 27, 9 PM $ 0.000397
+0.00%
$ 39,663 $ 1,052
Apr 26, 4 PM $ 0.000419
+0.00%
$ 41,879 $ 3,876
Apr 26, 7 AM $ 0.000442
+0.00%
$ 44,229 $ 3,901
Apr 25, 9 PM $ 0.000521
+0.00%
$ 52,054 $ 5,540
Apr 25, 8 PM $ 0.000506
+9.83%
$ 50,613 $ 5,006
Apr 24, 10 PM $ 0.000391
+0.00%
$ 39,131 $ 18,281
Apr 24, 9 AM $ 0.0004
+0.00%
$ 40,006 $ 20,557
Apr 24, 1 AM $ 0.000534
-1.28%
$ 53,397 $ 19,079
Apr 23, 6 PM $ 0.000382
+0.00%
$ 38,153 $ 2,153
Apr 23, 1 AM $ 0.000497
+0.00%
$ 49,725 $ 4,759
Apr 22, 4 PM $ 0.000575
+0.00%
$ 57,518 $ 6,231
Apr 22, 12 PM $ 0.000538
+0.00%
$ 53,779 $ 6,982
Apr 22, 11 AM $ 0.000565
+0.00%
$ 56,547 $ 7,344
Apr 22, 8 AM $ 0.00057
+0.00%
$ 57,028 $ 21,452
Apr 22, 6 AM $ 0.000572
+0.00%
$ 57,177 $ 20,657
Apr 22, 5 AM $ 0.000582
+2.24%
$ 58,214 $ 20,310
Apr 22, 3 AM $ 0.000535
+4.19%
$ 53,546 $ 18,011
Apr 21, 9 PM $ 0.000501
+0.00%
$ 50,115 $ 16,163
Apr 21, 5 PM $ 0.000509
+1.27%
$ 50,920 $ 15,709
Apr 21, 4 PM $ 0.000503
+0.00%
$ 50,293 $ 12,769
Download