Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

America Party Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.000288
-1.06%
$28,762 $34
Sep 4, 2026 $0.000292
+0.00%
$29,226 $615
Aug 18, 2026 $0.000273
+0.06%
$-- $6
Aug 7, 2026 $0.000314
-26.53%
$31,363 $2,310
Aug 4, 2026 $0.000418
-0.59%
$-- $24
Aug 3, 2026 $0.000417
-1.65%
$-- $537
Aug 2, 2026 $0.000436
+0.00%
$43,616 $56
Aug 1, 2026 $0.000405
+0.00%
$-- $75
Jul 31, 2026 $0.000412
-1.93%
$-- $53
Jul 30, 2026 $0.000417
+0.00%
$-- $53
Jul 27, 2026 $0.000398
+0.00%
$-- $921
Jul 26, 2026 $0.000385
+4.50%
$-- $956
Jul 25, 2026 $0.000326
+0.00%
$32,638 $17
Jul 22, 2026 $0.000329
-2.51%
$32,885 $105
Jul 20, 2026 $0.000335
+0.00%
$-- $3
Jul 17, 2026 $0.000334
+0.00%
$-- $170
Jul 11, 2026 $0.000339
+0.00%
$-- $787
Jul 9, 2026 $0.000278
-1.45%
$27,788 $110
Jul 7, 2026 $0.000299
+0.00%
$-- $21
Jun 29, 2026 $0.000248
+0.00%
$24,791 $344
Jun 20, 2026 $0.000239
-0.42%
$-- $4
Jun 14, 2026 $0.000246
+0.00%
$-- $211
May 22, 2026 $0.000376
+2.09%
$37,558 $2,230
May 14, 2026 $0.000387
+0.00%
$-- $806
May 13, 2026 $0.000398
+0.00%
$39,753 $768
May 10, 2026 $0.000365
-1.82%
$-- $638
May 8, 2026 $0.000349
+0.00%
$-- $931
May 7, 2026 $0.000336
+0.00%
$33,619 $749
May 6, 2026 $0.00039
+1.35%
$-- $167
May 3, 2026 $0.000377
+0.00%
$-- $177
May 2, 2026 $0.000368
-1.44%
$-- $575
Apr 30, 2026 $0.000347
-1.16%
$-- $446
Apr 29, 2026 $0.000337
+0.00%
$-- $767
Apr 27, 2026 $0.000397
+0.00%
$39,663 $1,052
Apr 26, 2026 $0.000419
-5.31%
$-- $3,876
Apr 25, 2026 $0.000521
+12.96%
$52,054 $5,540
Apr 24, 2026 $0.000391
-27.65%
$39,131 $18,281
Apr 23, 2026 $0.000382
-23.27%
$38,153 $2,153
Apr 22, 2026 $0.000575
+11.92%
$-- $6,231
Apr 21, 2026 $0.000501
-0.35%
$50,115 $16,163
Jul 20, 2025 $0.00562
+2.50%
$562,155 $8
Jul 19, 2025 $0.00423
-12.15%
$423,715 $2,313
Jul 18, 2025 $0.00418
-30.85%
$417,816 $10,581
Jul 17, 2025 $0.00556
-11.47%
$556,396 $8,674
Jul 16, 2025 $0.00627
-34.11%
$626,638 $23,601
Jul 15, 2025 $0.00916
+16.03%
$916,350 $10,200
Jul 14, 2025 $0.00704
-36.27%
$703,522 $28,642
Jul 13, 2025 $0.0116
-29.42%
$1.16 million $28,506
Jul 12, 2025 $0.0153
+49.84%
$1.53 million $99,954
Jul 11, 2025 $0.0107
-19.00%
$1.07 million $22,250
Download