BRToken Historical Data

BRTK
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0₅669
+0.06%
$ 843 $ 7
Aug 11, 2022 $ 0.0₅669
-56.59%
$ 842 $ 7
Aug 10, 2022 $ 0.0000154
+135.62%
$ 1,940 $ 37
Aug 9, 2022 $ 0.0₅653
-67.17%
$ 823 $ 27
Aug 8, 2022 $ 0.0000199
+78.99%
$ 2,506 $ 17
Aug 7, 2022 $ 0.0000111
-53.57%
$ 1,400 $ 52
Aug 6, 2022 $ 0.0000239
+115.38%
$ 3,015 $ 7
Aug 5, 2022 $ 0.0000111
-14.46%
$ 1,400 $ 95
Aug 4, 2022 $ 0.000013
-23.80%
$ 1,637 $ 85
Aug 3, 2022 $ 0.0000171
-0.23%
$ 2,148 $ 8
Aug 2, 2022 $ 0.0000171
+0.00%
$ 2,153 $ 25
Aug 1, 2022 $ 0.0000171
-57.00%
$ 2,153 $ 16
Jul 31, 2022 $ 0.0000398
-0.13%
$ 5,007 $ 158
Jul 30, 2022 $ 0.0000398
+32.95%
$ 5,013 $ 176
Jul 29, 2022 $ 0.0000299
+176.55%
$ 3,771 $ 34
Jul 28, 2022 $ 0.0000108
-2.78%
$ 1,363 $ 61
Jul 27, 2022 $ 0.0000111
+13.10%
$ 1,403 $ 1,872
Jul 26, 2022 $ 0.0₅985
-0.51%
$ 1,240 $ 34
Jul 25, 2022 $ 0.0₅99
+0.10%
$ 1,246 $ 0
Jul 24, 2022 $ 0.0₅989
+0.00%
$ 1,245 $ 3
Jul 23, 2022 $ 0.0₅989
+0.00%
$ 1,245 $ 23
Jul 22, 2022 $ 0.0₅989
+0.41%
$ 1,245 $ 26
Jul 21, 2022 $ 0.0₅985
-0.30%
$ 1,240 $ 20
Jul 20, 2022 $ 0.0₅988
+0.10%
$ 1,244 $ 33
Jul 19, 2022 $ 0.0₅987
+0.00%
$ 1,243 $ 0
Jul 18, 2022 $ 0.0₅987
+0.00%
$ 1,243 $ 39
Jul 17, 2022 $ 0.0₅987
-0.90%
$ 1,243 $ 39
Jul 16, 2022 $ 0.0₅996
-1.78%
$ 1,254 $ 34
Jul 15, 2022 $ 0.0000101
-0.69%
$ 1,277 $ 2
Download