fBTC Historical Data

fBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅684
+0.00%
$ -- $ 23
Yesterday $ 0.0₅689
-1.72%
$ -- $ 73
May 26, 2026 $ 0.0₅707
+0.39%
$ -- $ 3
May 25, 2026 $ 0.0₅707
-1.41%
$ -- $ 1
May 24, 2026 $ 0.0₅708
+0.48%
$ -- $ 25
May 23, 2026 $ 0.0₅696
+1.55%
$ -- $ 135
May 22, 2026 $ 0.0₅668
-2.22%
$ -- $ 37
May 21, 2026 $ 0.0₅656
+1.11%
$ -- $ 173
May 20, 2026 $ 0.0₅649
-0.35%
$ -- $ 487
May 19, 2026 $ 0.0₅642
-1.52%
$ -- $ 155
May 18, 2026 $ 0.0₅666
+4.47%
$ -- $ 2,889
May 17, 2026 $ 0.0₅636
-31.71%
$ -- $ 2,584
May 16, 2026 $ 0.0₅885
-9.62%
$ -- $ 258
May 15, 2026 $ 0.0000101
+0.30%
$ -- $ 483
May 14, 2026 $ 0.0000101
+1.67%
$ -- $ 841
May 13, 2026 $ 0.0₅928
-6.79%
$ -- $ 226
May 12, 2026 $ 0.0000102
-5.96%
$ -- $ 1,646
May 11, 2026 $ 0.0000109
-8.38%
$ -- $ 3,087
May 10, 2026 $ 0.0000119
-12.03%
$ -- $ 207
May 9, 2026 $ 0.0000123
-19.53%
$ -- $ 492
May 8, 2026 $ 0.0000146
+4.24%
$ -- $ 721
May 7, 2026 $ 0.0000144
+2.75%
$ -- $ 210
May 6, 2026 $ 0.0000141
-5.47%
$ -- $ 815
May 5, 2026 $ 0.0000153
-13.81%
$ -- $ 354
May 4, 2026 $ 0.0000177
-3.15%
$ -- $ 1,162
May 3, 2026 $ 0.0000184
-3.96%
$ -- $ 2,363
May 2, 2026 $ 0.0000191
-6.32%
$ -- $ 1,103
May 1, 2026 $ 0.0000204
+10.66%
$ -- $ 1,815
Apr 30, 2026 $ 0.0000181
-63.79%
$ -- $ 15,576
Apr 29, 2026 $ 0.0000493
-5.49%
$ -- $ 10,185
Download