fBTC Historical Data

fBTC
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000168
+0.00%
$ -- $ 20,170
2:57 PM $ 0.0000163
+0.00%
$ -- $ 21,306
2:45 PM $ 0.0000163
+0.00%
$ -- $ 20,606
2:42 PM $ 0.0000163
+0.00%
$ -- $ 20,604
2:41 PM $ 0.0000163
+0.00%
$ -- $ 20,623
2:30 PM $ 0.0000163
+0.00%
$ -- $ 20,748
2:29 PM $ 0.0000163
+0.00%
$ -- $ 20,748
2:28 PM $ 0.0000163
+0.00%
$ -- $ 20,738
2:26 PM $ 0.0000169
+0.00%
$ -- $ 20,765
2:24 PM $ 0.000017
+0.00%
$ -- $ 21,405
2:23 PM $ 0.000016
+0.00%
$ -- $ 21,405
2:14 PM $ 0.000017
+0.00%
$ -- $ 20,606
2:04 PM $ 0.000016
+0.00%
$ -- $ 21,567
2:01 PM $ 0.0000168
+0.00%
$ -- $ 20,656
1:53 PM $ 0.0000168
+0.00%
$ -- $ 21,402
1:52 PM $ 0.0000168
+0.00%
$ -- $ 21,400
1:44 PM $ 0.0000169
+0.00%
$ -- $ 21,487
1:41 PM $ 0.0000169
+0.00%
$ -- $ 21,475
1:35 PM $ 0.0000169
+0.00%
$ -- $ 21,725
1:33 PM $ 0.0000162
+0.00%
$ -- $ 21,784
1:27 PM $ 0.0000165
+0.00%
$ -- $ 21,198
1:25 PM $ 0.0000165
+0.00%
$ -- $ 21,228
1:22 PM $ 0.0000163
+0.00%
$ -- $ 21,267
1:10 PM $ 0.0000163
-4.36%
$ -- $ 24,001
1:07 PM $ 0.000017
+0.00%
$ -- $ 25,134
12:47 PM $ 0.0000171
+0.00%
$ -- $ 25,048
12:45 PM $ 0.0000172
+0.00%
$ -- $ 25,090
12:44 PM $ 0.0000171
+0.00%
$ -- $ 25,092
12:31 PM $ 0.000017
+0.00%
$ -- $ 24,983
12:30 PM $ 0.0000167
+0.00%
$ -- $ 24,560
12:29 PM $ 0.0000172
+0.00%
$ -- $ 24,560
12:17 PM $ 0.0000174
+0.00%
$ -- $ 25,072
12:12 PM $ 0.0000175
+0.00%
$ -- $ 25,307
12:02 PM $ 0.0000175
+0.00%
$ -- $ 25,295
11:49 AM $ 0.0000171
+0.00%
$ -- $ 25,296
11:47 AM $ 0.0000171
+0.00%
$ -- $ 24,815
11:46 AM $ 0.000018
+0.00%
$ -- $ 24,815
11:32 AM $ 0.000018
+0.00%
$ -- $ 25,999
11:27 AM $ 0.0000179
+0.00%
$ -- $ 25,994
11:26 AM $ 0.000018
+0.00%
$ -- $ 25,994
11:20 AM $ 0.000018
-0.32%
$ -- $ 26,043
11:15 AM $ 0.0000182
+0.00%
$ -- $ 26,132
11:10 AM $ 0.0000181
+0.00%
$ -- $ 26,355
11:05 AM $ 0.000018
+0.00%
$ -- $ 26,260
10:57 AM $ 0.000018
+0.07%
$ -- $ 25,994
10:53 AM $ 0.0000178
+0.00%
$ -- $ 25,994
10:51 AM $ 0.0000178
+0.00%
$ -- $ 26,043
10:43 AM $ 0.0000179
+0.00%
$ -- $ 26,028
10:41 AM $ 0.0000179
+0.00%
$ -- $ 26,116
10:40 AM $ 0.0000182
+0.00%
$ -- $ 26,116
Download