fBTC Historical Data

fBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅698
+0.00%
$ -- $ 67
May 30, 2 PM $ 0.0₅698
+0.00%
$ -- $ 38
May 30, 9 AM $ 0.0₅701
+0.00%
$ -- $ 27
May 29, 11 PM $ 0.0₅674
+0.00%
$ -- $ 18
May 29, 12 AM $ 0.0₅67
+0.00%
$ -- $ 28
May 28, 8 PM $ 0.0₅67
+0.00%
$ -- $ 25
May 28, 1 AM $ 0.0₅684
+0.00%
$ -- $ 23
May 27, 3 PM $ 0.0₅689
+0.00%
$ -- $ 73
May 27, 1 PM $ 0.0₅692
+0.00%
$ -- $ 75
May 27, 3 AM $ 0.0₅695
-0.57%
$ -- $ 113
May 27, 12 AM $ 0.0₅701
+0.00%
$ -- $ 52
May 26, 3 PM $ 0.0₅707
-0.26%
$ -- $ 3
May 26, 12 PM $ 0.0₅707
+0.00%
$ -- $ 1
May 26, 7 AM $ 0.0₅7
+0.00%
$ -- $ 1
May 26, 6 AM $ 0.0₅704
+0.00%
$ -- $ 1
May 26, 5 AM $ 0.0₅704
+0.00%
$ -- $ 1
May 25, 9 PM $ 0.0₅707
+0.00%
$ -- $ 1
May 25, 1 PM $ 0.0₅718
+0.00%
$ -- $ 0
May 24, 12 PM $ 0.0₅708
-0.03%
$ -- $ 25
May 24, 11 AM $ 0.0₅706
+0.00%
$ -- $ 23
May 24, 8 AM $ 0.0₅704
+0.00%
$ -- $ 115
May 23, 5 PM $ 0.0₅696
+0.32%
$ -- $ 135
May 23, 1 PM $ 0.0₅686
+0.28%
$ -- $ 124
May 23, 12 PM $ 0.0₅684
-0.20%
$ -- $ 112
May 22, 9 PM $ 0.0₅668
+0.08%
$ -- $ 37
May 22, 2 PM $ 0.0₅675
-0.40%
$ -- $ 35
May 22, 10 AM $ 0.0₅679
+0.00%
$ -- $ 15
May 22, 9 AM $ 0.0₅67
-1.92%
$ -- $ 14
May 21, 9 AM $ 0.0₅656
+0.00%
$ -- $ 173
May 21, 2 AM $ 0.0₅656
+0.43%
$ -- $ 487
May 21, 12 AM $ 0.0₅649
+0.00%
$ -- $ 486
May 20, 11 PM $ 0.0₅649
-0.21%
$ -- $ 487
May 20, 10 PM $ 0.0₅65
+0.88%
$ -- $ 482
May 20, 6 PM $ 0.0₅662
+0.00%
$ -- $ 499
May 20, 4 PM $ 0.0₅672
+1.87%
$ -- $ 494
May 20, 3 PM $ 0.0₅659
-0.23%
$ -- $ 420
May 20, 11 AM $ 0.0₅644
+3.75%
$ -- $ 354
May 20, 10 AM $ 0.0₅621
+0.13%
$ -- $ 345
May 20, 9 AM $ 0.0₅624
+0.27%
$ -- $ 338
May 20, 8 AM $ 0.0₅625
+0.00%
$ -- $ 335
May 20, 4 AM $ 0.0₅613
+0.00%
$ -- $ 343
May 20, 3 AM $ 0.0₅615
-5.59%
$ -- $ 342
May 19, 10 PM $ 0.0₅642
+0.00%
$ -- $ 155
May 19, 9 PM $ 0.0₅644
-0.32%
$ -- $ 156
May 19, 6 PM $ 0.0₅647
+0.00%
$ -- $ 126
May 19, 4 PM $ 0.0₅648
+0.00%
$ -- $ 191
May 19, 3 PM $ 0.0₅647
-0.28%
$ -- $ 188
May 19, 12 PM $ 0.0₅651
+0.00%
$ -- $ 565
May 19, 11 AM $ 0.0₅644
+0.00%
$ -- $ 661
May 19, 9 AM $ 0.0₅651
+0.00%
$ -- $ 864