fBTC Historical Data

fBTC Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0000179
+0.00%
$ -- $ 25,994
11:26 AM $ 0.000018
+0.00%
$ -- $ 25,994
11:20 AM $ 0.000018
-0.32%
$ -- $ 26,043
11:15 AM $ 0.0000182
+0.00%
$ -- $ 26,132
11:10 AM $ 0.0000181
+0.00%
$ -- $ 26,355
11:05 AM $ 0.000018
+0.00%
$ -- $ 26,260
10:57 AM $ 0.000018
+0.07%
$ -- $ 25,994
10:53 AM $ 0.0000178
+0.00%
$ -- $ 25,994
10:51 AM $ 0.0000178
+0.00%
$ -- $ 26,043
10:43 AM $ 0.0000179
+0.00%
$ -- $ 26,028
10:41 AM $ 0.0000179
+0.00%
$ -- $ 26,116
10:40 AM $ 0.0000182
+0.00%
$ -- $ 26,116
10:38 AM $ 0.0000183
+0.00%
$ -- $ 25,676
10:37 AM $ 0.0000184
+0.00%
$ -- $ 25,676
10:34 AM $ 0.0000186
+0.00%
$ -- $ 25,776
10:32 AM $ 0.0000195
+0.00%
$ -- $ 25,977
10:24 AM $ 0.0000183
+0.00%
$ -- $ 26,968
10:19 AM $ 0.0000179
+0.00%
$ -- $ 25,558
10:16 AM $ 0.0000176
+0.00%
$ -- $ 25,467
10:15 AM $ 0.0000176
+0.00%
$ -- $ 25,467
10:14 AM $ 0.0000176
+0.36%
$ -- $ 25,509
10:12 AM $ 0.0000176
+0.00%
$ -- $ 25,435
10:09 AM $ 0.0000173
+0.00%
$ -- $ 25,404
10:02 AM $ 0.0000173
+0.18%
$ -- $ 25,438
9:56 AM $ 0.0000173
+1.19%
$ -- $ 25,406
9:55 AM $ 0.0000174
+0.00%
$ -- $ 25,147
9:53 AM $ 0.0000174
+0.00%
$ -- $ 25,407
9:50 AM $ 0.0000174
+0.12%
$ -- $ 25,419
9:49 AM $ 0.0000173
+0.00%
$ -- $ 25,434
9:32 AM $ 0.0000174
+0.00%
$ -- $ 25,435
9:23 AM $ 0.0000173
+0.00%
$ -- $ 25,472
9:22 AM $ 0.0000172
+0.00%
$ -- $ 25,410
9:17 AM $ 0.0000172
+0.00%
$ -- $ 25,444
9:15 AM $ 0.0000174
-0.47%
$ -- $ 25,333
9:10 AM $ 0.0000178
+0.14%
$ -- $ 25,256
9:05 AM $ 0.0000177
+0.00%
$ -- $ 25,187
9:02 AM $ 0.0000177
+0.00%
$ -- $ 25,290
8:54 AM $ 0.0000177
+0.00%
$ -- $ 25,274
8:53 AM $ 0.0000177
+0.00%
$ -- $ 25,271
8:51 AM $ 0.0000177
+0.00%
$ -- $ 25,251
8:48 AM $ 0.0000177
+0.00%
$ -- $ 25,305
8:46 AM $ 0.0000177
+0.00%
$ -- $ 25,273
8:44 AM $ 0.0000178
+0.00%
$ -- $ 25,218
8:37 AM $ 0.0000167
+0.00%
$ -- $ 25,255
8:33 AM $ 0.0000167
+0.00%
$ -- $ 23,803
8:30 AM $ 0.0000165
+0.00%
$ -- $ 23,802
8:25 AM $ 0.0000172
+0.00%
$ -- $ 23,500
8:23 AM $ 0.0000172
+0.49%
$ -- $ 24,405
8:22 AM $ 0.0000175
+0.00%
$ -- $ 24,390
8:19 AM $ 0.0000175
+0.00%
$ -- $ 24,873