fBTC Historical Data

fBTC Page 3
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0000177
+0.00%
$ -- $ 25,187
9:02 AM $ 0.0000177
+0.00%
$ -- $ 25,290
8:54 AM $ 0.0000177
+0.00%
$ -- $ 25,274
8:53 AM $ 0.0000177
+0.00%
$ -- $ 25,271
8:51 AM $ 0.0000177
+0.00%
$ -- $ 25,251
8:48 AM $ 0.0000177
+0.00%
$ -- $ 25,305
8:46 AM $ 0.0000177
+0.00%
$ -- $ 25,273
8:44 AM $ 0.0000178
+0.00%
$ -- $ 25,218
8:37 AM $ 0.0000167
+0.00%
$ -- $ 25,255
8:33 AM $ 0.0000167
+0.00%
$ -- $ 23,803
8:30 AM $ 0.0000165
+0.00%
$ -- $ 23,802
8:25 AM $ 0.0000172
+0.00%
$ -- $ 23,500
8:23 AM $ 0.0000172
+0.49%
$ -- $ 24,405
8:22 AM $ 0.0000175
+0.00%
$ -- $ 24,390
8:19 AM $ 0.0000175
+0.00%
$ -- $ 24,873
8:16 AM $ 0.0000174
+0.00%
$ -- $ 24,863
8:14 AM $ 0.0000174
-0.15%
$ -- $ 24,787
8:13 AM $ 0.0000176
+0.00%
$ -- $ 24,863
8:09 AM $ 0.0000177
+0.00%
$ -- $ 25,094
8:08 AM $ 0.0000167
+0.00%
$ -- $ 25,147
7:50 AM $ 0.0000166
+0.00%
$ -- $ 23,765
7:47 AM $ 0.0000167
+0.00%
$ -- $ 23,622
7:42 AM $ 0.0000167
+0.00%
$ -- $ 23,804
7:38 AM $ 0.0000164
+0.00%
$ -- $ 23,679
7:37 AM $ 0.0000164
+0.00%
$ -- $ 23,679
7:26 AM $ 0.0000164
+0.58%
$ -- $ 18,650
7:24 AM $ 0.0000163
+0.18%
$ -- $ 18,617
7:19 AM $ 0.0000163
+0.00%
$ -- $ 18,642
1:09 AM $ 0.0000533
+0.00%
$ -- $ 12,109
1:05 AM $ 0.0000536
+0.00%
$ -- $ 12,073
1:03 AM $ 0.0000533
+0.00%
$ -- $ 12,088
1:02 AM $ 0.0000532
-0.02%
$ -- $ 12,059
1:01 AM $ 0.0000532
+0.00%
$ -- $ 12,059
1:00 AM $ 0.0000516
+0.00%
$ -- $ 11,093
12:59 AM $ 0.0000516
+0.08%
$ -- $ 11,056
12:58 AM $ 0.0000516
+0.10%
$ -- $ 11,033
12:56 AM $ 0.0000516
+0.00%
$ -- $ 11,030
12:52 AM $ 0.0000516
+0.01%
$ -- $ 11,021
12:51 AM $ 0.0000515
+0.00%
$ -- $ 11,013
12:50 AM $ 0.0000515
+0.00%
$ -- $ 11,008
12:49 AM $ 0.0000515
+0.00%
$ -- $ 11,008
12:48 AM $ 0.0000514
+0.00%
$ -- $ 10,980
12:47 AM $ 0.0000514
+0.00%
$ -- $ 10,980
12:46 AM $ 0.0000513
+0.00%
$ -- $ 10,975
12:44 AM $ 0.0000512
+0.00%
$ -- $ 10,918
12:43 AM $ 0.000051
+0.00%
$ -- $ 10,918
12:41 AM $ 0.0000509
+0.29%
$ -- $ 10,883
12:40 AM $ 0.0000507
+0.00%
$ -- $ 10,857
12:38 AM $ 0.0000509
+0.00%
$ -- $ 10,643
12:37 AM $ 0.0000508
-1.14%
$ -- $ 10,643