fBTC Historical Data

fBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0000101
-0.88%
$ -- $ 1,304
May 15, 1 PM $ 0.0000102
+3.26%
$ -- $ 1,265
May 15, 12 PM $ 0.0₅983
-1.22%
$ -- $ 1,229
May 15, 11 AM $ 0.0000102
+1.39%
$ -- $ 1,243
May 15, 10 AM $ 0.0000101
-1.52%
$ -- $ 1,233
May 15, 9 AM $ 0.0000102
+1.72%
$ -- $ 1,200
May 15, 4 AM $ 0.0000101
+0.00%
$ -- $ 1,143
May 15, 3 AM $ 0.0000102
+1.38%
$ -- $ 1,157
May 15, 1 AM $ 0.0₅991
-4.55%
$ -- $ 830
May 15, 12 AM $ 0.0000103
+2.06%
$ -- $ 866
May 14, 11 PM $ 0.0000101
-1.81%
$ -- $ 841
May 14, 7 PM $ 0.0000101
-0.40%
$ -- $ 1,068
May 14, 5 PM $ 0.0₅999
+0.59%
$ -- $ 973
May 14, 4 PM $ 0.0₅987
+6.57%
$ -- $ 941
May 14, 3 PM $ 0.0₅926
-4.51%
$ -- $ 675
May 14, 11 AM $ 0.0000116
+0.00%
$ -- $ 80
May 14, 1 AM $ 0.0₅968
+0.03%
$ -- $ 103
May 14, 12 AM $ 0.0₅993
+0.00%
$ -- $ 102
May 13, 7 PM $ 0.0₅928
+0.00%
$ -- $ 226
May 13, 4 PM $ 0.0₅969
+0.00%
$ -- $ 236
May 13, 2 PM $ 0.0₅988
-0.53%
$ -- $ 222
May 13, 1 PM $ 0.0₅999
-0.08%
$ -- $ 154
May 13, 12 PM $ 0.0₅984
-2.87%
$ -- $ 215
May 13, 9 AM $ 0.0₅956
+0.66%
$ -- $ 448
May 13, 8 AM $ 0.0000102
+0.00%
$ -- $ 1,124
May 13, 3 AM $ 0.0₅967
+0.00%
$ -- $ 1,205
May 13, 12 AM $ 0.0000103
+3.32%
$ -- $ 1,641
May 12, 9 PM $ 0.0000102
+0.56%
$ -- $ 1,646
May 12, 8 PM $ 0.0000101
+0.00%
$ -- $ 1,626
May 12, 6 PM $ 0.0000101
+0.00%
$ -- $ 1,627
May 12, 4 PM $ 0.0000101
+0.00%
$ -- $ 1,612
May 12, 3 PM $ 0.0000101
-0.15%
$ -- $ 1,610
May 12, 12 PM $ 0.0000108
+2.67%
$ -- $ 1,578
May 12, 11 AM $ 0.0000104
+0.64%
$ -- $ 1,558
May 12, 10 AM $ 0.0000103
-2.15%
$ -- $ 1,702
May 12, 9 AM $ 0.0000106
-9.91%
$ -- $ 1,544
May 12, 8 AM $ 0.0000119
+1.85%
$ -- $ 1,053
May 12, 7 AM $ 0.0000117
+0.19%
$ -- $ 1,034
May 12, 6 AM $ 0.0000117
+0.52%
$ -- $ 1,090
May 12, 4 AM $ 0.0000115
-0.05%
$ -- $ 1,098
May 12, 3 AM $ 0.0000115
-1.54%
$ -- $ 1,079
May 12, 2 AM $ 0.0000117
+5.33%
$ -- $ 2,103
May 12, 1 AM $ 0.0000111
+2.70%
$ -- $ 2,113
May 12, 12 AM $ 0.0000108
+0.00%
$ -- $ 2,514
May 11, 10 PM $ 0.0000109
+0.00%
$ -- $ 3,087
May 11, 9 PM $ 0.0000109
+0.15%
$ -- $ 3,089
May 11, 5 PM $ 0.0000107
+0.20%
$ -- $ 2,933
May 11, 2 PM $ 0.0000106
+1.36%
$ -- $ 2,913
May 11, 1 PM $ 0.0000108
-4.27%
$ -- $ 2,939
May 11, 11 AM $ 0.000011
+0.01%
$ -- $ 2,995