fBTC Historical Data

fBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000109
+1.92%
$ -- $ 3,027
May 11, 9 AM $ 0.0000107
+0.46%
$ -- $ 2,798
May 11, 8 AM $ 0.0000107
+1.05%
$ -- $ 2,779
May 11, 7 AM $ 0.0000105
+0.38%
$ -- $ 2,726
May 11, 6 AM $ 0.0000105
+0.89%
$ -- $ 2,696
May 11, 5 AM $ 0.0000104
+1.14%
$ -- $ 2,715
May 11, 4 AM $ 0.0000103
+0.40%
$ -- $ 2,735
May 11, 3 AM $ 0.0000102
-0.07%
$ -- $ 2,704
May 11, 2 AM $ 0.00001
+0.88%
$ -- $ 2,165
May 11, 1 AM $ 0.0₅99
-1.89%
$ -- $ 1,247
May 11, 12 AM $ 0.0000101
-15.52%
$ -- $ 792
May 10, 10 PM $ 0.0000119
+0.00%
$ -- $ 207
May 10, 8 PM $ 0.0000119
+0.00%
$ -- $ 317
May 10, 7 PM $ 0.0000119
+0.61%
$ -- $ 317
May 10, 6 PM $ 0.0000119
+0.02%
$ -- $ 315
May 10, 5 PM $ 0.0000119
-0.35%
$ -- $ 317
May 10, 4 PM $ 0.0000119
-0.18%
$ -- $ 317
May 10, 3 PM $ 0.0000117
+0.00%
$ -- $ 317
May 10, 2 PM $ 0.0000117
-0.05%
$ -- $ 311
May 10, 12 PM $ 0.0000117
+0.00%
$ -- $ 488
May 10, 11 AM $ 0.000012
+0.00%
$ -- $ 428
May 10, 10 AM $ 0.0000118
-1.10%
$ -- $ 437
May 10, 9 AM $ 0.000012
+1.84%
$ -- $ 437
May 10, 7 AM $ 0.000014
+0.00%
$ -- $ 423
May 10, 6 AM $ 0.0000142
+17.96%
$ -- $ 490
May 10, 5 AM $ 0.000012
+0.00%
$ -- $ 319
May 10, 12 AM $ 0.0000137
+0.81%
$ -- $ 498
May 9, 11 PM $ 0.0000123
+0.00%
$ -- $ 492
May 9, 10 PM $ 0.0000131
+0.00%
$ -- $ 480
May 9, 9 PM $ 0.0000124
-2.12%
$ -- $ 448
May 9, 8 PM $ 0.0000126
+0.00%
$ -- $ 362
May 9, 6 PM $ 0.0000117
+0.00%
$ -- $ 343
May 9, 5 PM $ 0.0000118
+0.00%
$ -- $ 337
May 9, 4 PM $ 0.0000118
+0.19%
$ -- $ 350
May 9, 2 PM $ 0.0000155
+0.00%
$ -- $ 635
May 9, 1 PM $ 0.0000155
+1.57%
$ -- $ 641
May 9, 10 AM $ 0.0000146
+0.86%
$ -- $ 493
May 9, 8 AM $ 0.0000147
+0.04%
$ -- $ 739
May 9, 7 AM $ 0.0000147
+1.58%
$ -- $ 790
May 9, 6 AM $ 0.0000144
-0.90%
$ -- $ 758
May 9, 5 AM $ 0.0000145
+0.03%
$ -- $ 758
May 9, 4 AM $ 0.0000145
+0.00%
$ -- $ 757
May 9, 2 AM $ 0.0000142
+0.00%
$ -- $ 745
May 9, 1 AM $ 0.0000144
+0.00%
$ -- $ 704
May 9, 12 AM $ 0.000015
-1.51%
$ -- $ 688
May 8, 9 PM $ 0.0000146
+0.01%
$ -- $ 721
May 8, 5 PM $ 0.000014
-0.49%
$ -- $ 698
May 8, 4 PM $ 0.000014
+0.19%
$ -- $ 688
May 8, 3 PM $ 0.0000139
+0.00%
$ -- $ 462
May 8, 12 PM $ 0.0000137
+0.00%
$ -- $ 466