fBTC Historical Data

fBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0000139
+3.08%
$ -- $ 321
May 8, 9 AM $ 0.0000136
-0.54%
$ -- $ 241
May 8, 7 AM $ 0.0000138
-2.04%
$ -- $ 321
May 8, 5 AM $ 0.0000146
+0.00%
$ -- $ 273
May 8, 2 AM $ 0.0000142
+0.00%
$ -- $ 355
May 8, 1 AM $ 0.0000142
+0.91%
$ -- $ 355
May 8, 12 AM $ 0.000014
+0.51%
$ -- $ 314
May 7, 11 PM $ 0.0000144
+0.21%
$ -- $ 210
May 7, 7 PM $ 0.0000143
+0.00%
$ -- $ 211
May 7, 6 PM $ 0.0000143
-0.97%
$ -- $ 212
May 7, 5 PM $ 0.0000143
+0.00%
$ -- $ 410
May 7, 3 PM $ 0.0000155
+0.50%
$ -- $ 430
May 7, 11 AM $ 0.0000143
-0.16%
$ -- $ 441
May 7, 10 AM $ 0.0000146
+1.94%
$ -- $ 442
May 7, 9 AM $ 0.0000146
+3.09%
$ -- $ 442
May 7, 8 AM $ 0.0000138
+0.00%
$ -- $ 371
May 7, 7 AM $ 0.0000142
+2.28%
$ -- $ 363
May 7, 6 AM $ 0.000015
+0.00%
$ -- $ 369
May 7, 5 AM $ 0.0000141
+1.76%
$ -- $ 369
May 7, 4 AM $ 0.0000138
-3.45%
$ -- $ 352
May 7, 3 AM $ 0.0000139
+0.00%
$ -- $ 306
May 7, 2 AM $ 0.0000139
+0.00%
$ -- $ 316
May 7, 12 AM $ 0.0000141
+0.00%
$ -- $ 811
May 6, 11 PM $ 0.0000141
+0.00%
$ -- $ 815
May 6, 10 PM $ 0.0000141
-0.17%
$ -- $ 815
May 6, 8 PM $ 0.0000143
+0.63%
$ -- $ 828
May 6, 7 PM $ 0.0000142
+3.52%
$ -- $ 813
May 6, 6 PM $ 0.0000141
-2.69%
$ -- $ 783
May 6, 5 PM $ 0.0000147
+7.82%
$ -- $ 735
May 6, 4 PM $ 0.0000137
-3.38%
$ -- $ 739
May 6, 3 PM $ 0.0000142
+0.00%
$ -- $ 773
May 6, 2 PM $ 0.0000136
-4.68%
$ -- $ 831
May 6, 1 PM $ 0.0000135
-5.68%
$ -- $ 831
May 6, 12 PM $ 0.0000136
+0.00%
$ -- $ 805
May 6, 11 AM $ 0.0000136
+0.19%
$ -- $ 777
May 6, 10 AM $ 0.0000135
-0.22%
$ -- $ 762
May 6, 9 AM $ 0.0000136
-2.32%
$ -- $ 771
May 6, 8 AM $ 0.0000139
+0.00%
$ -- $ 802
May 6, 7 AM $ 0.0000138
+0.00%
$ -- $ 768
May 6, 6 AM $ 0.0000138
+1.24%
$ -- $ 796
May 6, 5 AM $ 0.0000144
+0.00%
$ -- $ 784
May 6, 3 AM $ 0.0000143
+4.20%
$ -- $ 842
May 6, 2 AM $ 0.0000139
-7.52%
$ -- $ 767
May 6, 1 AM $ 0.0000152
+1.96%
$ -- $ 500
May 6, 12 AM $ 0.000015
+0.67%
$ -- $ 295
May 5, 10 PM $ 0.0000153
+0.13%
$ -- $ 354
May 5, 9 PM $ 0.0000152
+0.00%
$ -- $ 354
May 5, 8 PM $ 0.000015
+0.00%
$ -- $ 354
May 5, 7 PM $ 0.000015
-0.24%
$ -- $ 349
May 5, 6 PM $ 0.000015
-4.65%
$ -- $ 350