fBTC Historical Data

fBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000197
+0.43%
$ -- $ 792
May 3, 6 AM $ 0.0000197
+0.10%
$ -- $ 1,069
May 3, 5 AM $ 0.0000197
-0.77%
$ -- $ 1,068
May 3, 4 AM $ 0.0000198
+3.84%
$ -- $ 1,090
May 3, 3 AM $ 0.0000194
-1.21%
$ -- $ 1,075
May 3, 2 AM $ 0.0000197
-1.13%
$ -- $ 1,060
May 3, 1 AM $ 0.0000199
+1.68%
$ -- $ 1,147
May 3, 12 AM $ 0.0000197
+3.37%
$ -- $ 1,109
May 2, 11 PM $ 0.0000191
-4.30%
$ -- $ 1,103
May 2, 10 PM $ 0.00002
+2.10%
$ -- $ 1,099
May 2, 9 PM $ 0.0000197
+1.29%
$ -- $ 1,043
May 2, 8 PM $ 0.0000192
+0.00%
$ -- $ 964
May 2, 7 PM $ 0.0000192
+1.42%
$ -- $ 964
May 2, 6 PM $ 0.000019
-0.35%
$ -- $ 933
May 2, 5 PM $ 0.0000191
+0.97%
$ -- $ 955
May 2, 4 PM $ 0.0000188
+0.00%
$ -- $ 946
May 2, 3 PM $ 0.000019
+2.63%
$ -- $ 945
May 2, 2 PM $ 0.0000184
+2.59%
$ -- $ 766
May 2, 1 PM $ 0.0000182
+1.73%
$ -- $ 746
May 2, 12 PM $ 0.0000179
-0.25%
$ -- $ 754
May 2, 11 AM $ 0.0000182
+0.60%
$ -- $ 783
May 2, 10 AM $ 0.000018
+1.78%
$ -- $ 799
May 2, 9 AM $ 0.0000182
-3.84%
$ -- $ 782
May 2, 8 AM $ 0.0000189
-0.01%
$ -- $ 754
May 2, 7 AM $ 0.0000189
-3.42%
$ -- $ 679
May 2, 6 AM $ 0.0000198
-3.87%
$ -- $ 920
May 2, 5 AM $ 0.0000205
+0.35%
$ -- $ 1,136
May 2, 4 AM $ 0.0000205
-0.35%
$ -- $ 1,278
May 2, 3 AM $ 0.0000205
+1.43%
$ -- $ 1,449
May 2, 2 AM $ 0.0000202
-1.90%
$ -- $ 1,528
May 2, 1 AM $ 0.0000205
-0.49%
$ -- $ 1,592
May 2, 12 AM $ 0.0000205
+0.67%
$ -- $ 1,792
May 1, 11 PM $ 0.0000204
-0.24%
$ -- $ 1,815
May 1, 10 PM $ 0.0000205
+0.69%
$ -- $ 2,070
May 1, 9 PM $ 0.0000204
+0.59%
$ -- $ 2,149
May 1, 8 PM $ 0.0000202
-0.69%
$ -- $ 2,239
May 1, 7 PM $ 0.0000204
+1.49%
$ -- $ 2,276
May 1, 6 PM $ 0.00002
-0.65%
$ -- $ 2,247
May 1, 5 PM $ 0.0000202
+0.16%
$ -- $ 2,398
May 1, 4 PM $ 0.0000201
-0.06%
$ -- $ 2,774
May 1, 3 PM $ 0.0000201
-1.01%
$ -- $ 2,802
May 1, 2 PM $ 0.0000204
-0.12%
$ -- $ 2,946
May 1, 1 PM $ 0.0000204
-0.56%
$ -- $ 2,928
May 1, 12 PM $ 0.0000204
-0.54%
$ -- $ 2,992
May 1, 11 AM $ 0.0000206
-0.07%
$ -- $ 3,075
May 1, 10 AM $ 0.0000206
-0.46%
$ -- $ 3,081
May 1, 9 AM $ 0.0000211
+5.08%
$ -- $ 3,362
May 1, 8 AM $ 0.0000201
+2.27%
$ -- $ 3,447
May 1, 7 AM $ 0.0000196
-7.35%
$ -- $ 3,421
May 1, 6 AM $ 0.0000213
+0.04%
$ -- $ 3,580