Trustra Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000523
+0.00%
$ 50,706 $ 144
Apr 13, 2026 $ 0.0000498
+0.00%
$ -- $ 195
Apr 10, 2026 $ 0.0000436
+0.00%
$ -- $ 48
Mar 21, 2026 $ 0.0000602
-0.44%
$ 58,416 $ 780
Mar 4, 2026 $ 0.0000793
-1.45%
$ -- $ 627
Mar 3, 2026 $ 0.0000689
+0.00%
$ -- $ 169
Mar 1, 2026 $ 0.0000681
+4.59%
$ -- $ 650
Feb 28, 2026 $ 0.0000651
-12.82%
$ 63,144 $ 2,621
Feb 27, 2026 $ 0.0000744
-9.30%
$ 72,171 $ 4,474
Feb 25, 2026 $ 0.0000961
+0.00%
$ -- $ 111
Feb 24, 2026 $ 0.0000881
+0.35%
$ -- $ 439
Feb 23, 2026 $ 0.0000882
+1.02%
$ 85,591 $ 3,148
Feb 19, 2026 $ 0.000122
+0.00%
$ -- $ 52
Feb 16, 2026 $ 0.000135
+0.00%
$ -- $ 558
Feb 15, 2026 $ 0.000134
-4.49%
$ 129,793 $ 564
Feb 14, 2026 $ 0.000188
-6.51%
$ 181,980 $ 6,351
Feb 12, 2026 $ 0.000134
-6.04%
$ 129,858 $ 1,175
Feb 11, 2026 $ 0.000128
-16.50%
$ 122,020 $ 4,161
Feb 10, 2026 $ 0.000155
-20.21%
$ 150,299 $ 3,680
Feb 9, 2026 $ 0.0002
-8.09%
$ 194,409 $ 4,584
Feb 8, 2026 $ 0.000219
-6.63%
$ 212,336 $ 2,097
Feb 7, 2026 $ 0.000201
+0.46%
$ 194,544 $ 18,140
Feb 6, 2026 $ 0.000247
-23.83%
$ 239,121 $ 45,289
Feb 5, 2026 $ 0.000332
-1.49%
$ 322,068 $ 143,745
Feb 4, 2026 $ 0.000333
-16.05%
$ 323,320 $ 62,075
Feb 3, 2026 $ 0.000388
+2.60%
$ 376,546 $ 111,445
Jan 25, 2026 $ 0.0000796
-0.15%
$ -- $ 967
Jan 24, 2026 $ 0.0000798
-6.84%
$ 77,372 $ 3,781
Jan 18, 2026 $ 0.000158
+1.36%
$ -- $ 454
Jan 17, 2026 $ 0.000155
-3.32%
$ 150,621 $ 2,996
Jan 13, 2026 $ 0.000252
+2.83%
$ 244,801 $ 2,299
Jan 12, 2026 $ 0.000245
-4.08%
$ 237,923 $ 7,409
Jan 8, 2026 $ 0.000324
-2.06%
$ -- $ 2,286
Jan 7, 2026 $ 0.000329
-16.65%
$ 319,374 $ 11,393
Dec 29, 2025 $ 0.000328
+1.72%
$ 317,934 $ 521
Dec 27, 2025 $ 0.000345
-0.12%
$ -- $ 233
Dec 26, 2025 $ 0.000344
-0.38%
$ 334,812 $ 2,197
Dec 23, 2025 $ 0.000346
-1.65%
$ -- $ 1,339
Dec 22, 2025 $ 0.00035
-10.29%
$ 340,822 $ 8,271
Dec 21, 2025 $ 0.000378
+7.13%
$ 369,528 $ 4,350
Dec 20, 2025 $ 0.000355
+0.24%
$ 342,912 $ 4,673
Dec 19, 2025 $ 0.000311
+6.43%
$ 302,045 $ 1,597
Dec 18, 2025 $ 0.000293
-6.95%
$ 284,059 $ 12,817
Dec 15, 2025 $ 0.000328
-11.08%
$ 318,519 $ 2,659
Dec 14, 2025 $ 0.000371
+3.56%
$ 359,907 $ 2,030
Dec 12, 2025 $ 0.00043
+0.40%
$ -- $ 1,068
Dec 11, 2025 $ 0.000428
-6.84%
$ 414,956 $ 4,056
Dec 10, 2025 $ 0.000461
-21.68%
$ 446,872 $ 7,001
Dec 9, 2025 $ 0.000605
-3.67%
$ 586,938 $ 13,984
Dec 7, 2025 $ 0.000508
-0.08%
$ 493,106 $ 586
Download