Trustra Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000602
-7.50%
$ -- $ 2,225
Feb 2026 $ 0.0000651
-82.80%
$ 63,144 $ 414,709
Jan 2026 $ 0.0000796
-79.85%
$ -- $ 31,584
Dec 2025 $ 0.000328
-48.50%
$ -- $ 121,288
Nov 2025 $ 0.000438
-37.79%
$ 624,559 $ 149,437
Oct 2025 $ 0.000563
-33.86%
$ 670,053 $ 722,134
Sep 2025 $ 0.000857
-27.96%
$ 741,442 $ 5.78 million
Aug 2025 $ 0.00157
+240.88%
$ 1.3 million $ 10.81 million
Jul 2025 $ 0.000612
-80.84%
$ 578,121 $ 4.81 million
Download