Trustra Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000523
+4.98%
$ -- $ 339
Apr 6 $ 0.0000436
+0.00%
$ -- $ 48
Mar 16 $ 0.0000602
-0.44%
$ -- $ 780
Mar 2 $ 0.0000793
+14.97%
$ -- $ 795
Feb 23 $ 0.0000681
-22.05%
$ -- $ 11,442
Feb 16 $ 0.000122
-9.17%
$ -- $ 610
Feb 9 $ 0.000188
-13.96%
$ 129,793 $ 19,951
Feb 2 $ 0.000201
-46.99%
$ 212,336 $ 380,693
Jan 19 $ 0.0000798
-6.84%
$ -- $ 3,781
Jan 12 $ 0.000155
-39.28%
$ -- $ 12,703
Jan 5 $ 0.000324
-18.08%
$ -- $ 13,679
Dec 29 $ 0.000328
+1.72%
$ -- $ 521
Dec 22 $ 0.000345
-11.76%
$ -- $ 12,040
Dec 15 $ 0.000355
-3.94%
$ 369,528 $ 21,746
Dec 8 $ 0.00043
-31.49%
$ 359,907 $ 26,108
Dec 1 $ 0.00045
-29.25%
$ 493,106 $ 53,906
Nov 24 $ 0.000438
-6.05%
$ 624,559 $ 24,539
Nov 17 $ 0.000525
+5.92%
$ 457,598 $ 13,919
Nov 10 $ 0.000671
+4.09%
$ -- $ 35,038
Nov 3 $ 0.000681
-19.93%
$ 632,241 $ 36,588
Oct 27 $ 0.000689
-2.07%
$ 796,158 $ 222,337
Oct 20 $ 0.000766
+116.90%
$ 693,508 $ 80,796
Oct 13 $ 0.000559
-21.89%
$ 344,852 $ 23,182
Oct 6 $ 0.000573
-7.12%
$ 790,420 $ 175,061
Sep 29 $ 0.000652
-30.32%
$ 626,453 $ 157,173
Sep 22 $ 0.000955
-34.22%
$ 1.11 million $ 165,455
Sep 15 $ 0.0015
-5.54%
$ 1.4 million $ 881,589
Sep 8 $ 0.00219
+19.10%
$ 1.54 million $ 803,819
Sep 1 $ 0.00309
+159.38%
$ 1.7 million $ 3.57 million
Aug 25 $ 0.00157
+304.70%
$ 1.3 million $ 1.51 million
Aug 18 $ 0.000411
+11.36%
$ 378,065 $ 1.66 million
Aug 11 $ 0.00037
-2.12%
$ 358,840 $ 3.23 million
Aug 4 $ 0.000382
-16.25%
$ 332,728 $ 3.01 million
Jul 28 $ 0.000463
-75.47%
$ 384,639 $ 2.72 million
Jul 21 $ 0.00112
-64.96%
$ -- $ 2.49 million
Download