Trustra Historical Data

TRUST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000203
-0.57%
$ 197,328 $ 5,648
Feb 14, 6 PM $ 0.000205
-0.11%
$ 198,587 $ 5,558
Feb 14, 5 PM $ 0.000208
+0.33%
$ 201,509 $ 5,640
Feb 14, 4 PM $ 0.000206
-0.13%
$ 200,534 $ 5,498
Feb 14, 3 PM $ 0.000206
+2.88%
$ 200,256 $ 5,337
Feb 12, 10 PM $ 0.000134
-0.13%
$ 129,858 $ 1,175
Feb 12, 9 PM $ 0.000134
+0.49%
$ 129,882 $ 2,189
Feb 12, 8 PM $ 0.000134
-0.03%
$ 129,820 $ 2,330
Feb 12, 7 PM $ 0.000135
+0.58%
$ 130,472 $ 2,344
Feb 12, 6 PM $ 0.000135
-0.43%
$ 131,267 $ 2,364
Feb 12, 5 PM $ 0.000136
-0.39%
$ 131,991 $ 3,782
Feb 12, 4 PM $ 0.000137
-1.95%
$ 135,044 $ 4,578
Feb 12, 3 PM $ 0.000141
-0.69%
$ 137,517 $ 4,662
Feb 12, 2 PM $ 0.000141
-0.42%
$ 137,106 $ 4,713
Feb 12, 1 PM $ 0.000143
+0.17%
$ 138,375 $ 4,701
Feb 12, 12 PM $ 0.000144
-0.51%
$ 139,287 $ 4,703
Feb 12, 11 AM $ 0.000144
-0.19%
$ 140,028 $ 4,712
Feb 12, 10 AM $ 0.000144
-0.16%
$ 139,528 $ 4,687
Feb 12, 9 AM $ 0.000143
+0.69%
$ 138,043 $ 4,637
Feb 12, 8 AM $ 0.000142
-0.69%
$ 139,094 $ 4,672
Feb 12, 7 AM $ 0.000143
+0.10%
$ 138,932 $ 4,626
Feb 12, 6 AM $ 0.000144
-0.32%
$ 139,674 $ 4,706
Feb 12, 5 AM $ 0.000143
-0.55%
$ 138,967 $ 4,656
Feb 12, 4 AM $ 0.000144
+0.13%
$ 139,813 $ 4,661
Feb 12, 3 AM $ 0.000144
-0.32%
$ 139,186 $ 4,655
Feb 12, 2 AM $ 0.000144
-0.26%
$ 139,251 $ 4,655
Feb 12, 1 AM $ 0.000144
+0.15%
$ 139,224 $ 4,719
Feb 12, 12 AM $ 0.000143
+0.33%
$ 138,209 $ 4,692
Feb 11, 11 PM $ 0.000128
+2.12%
$ 122,020 $ 4,161
Feb 11, 10 PM $ 0.000125
+13.35%
$ 121,573 $ 3,081
Feb 11, 9 PM $ 0.000114
+0.95%
$ 110,592 $ 2,634
Feb 11, 10 AM $ 0.000147
+0.08%
$ 142,435 $ 1,391
Feb 11, 9 AM $ 0.000147
-0.15%
$ 142,638 $ 1,910
Feb 11, 8 AM $ 0.000147
-0.35%
$ 143,491 $ 2,013
Feb 11, 7 AM $ 0.000147
+1.91%
$ 142,625 $ 2,082
Feb 11, 6 AM $ 0.000145
-0.73%
$ 141,589 $ 2,102
Feb 11, 5 AM $ 0.000146
-2.71%
$ 142,030 $ 2,265
Feb 11, 4 AM $ 0.000152
-0.88%
$ 148,696 $ 2,305
Feb 11, 3 AM $ 0.000153
-0.79%
$ 148,118 $ 2,421
Feb 11, 2 AM $ 0.000155
-0.48%
$ 149,914 $ 2,459
Feb 11, 1 AM $ 0.000155
-0.19%
$ 150,376 $ 2,450
Feb 11, 12 AM $ 0.000155
+0.51%
$ 149,984 $ 3,398
Feb 10, 11 PM $ 0.000155
-3.13%
$ 150,299 $ 3,680
Feb 10, 10 PM $ 0.00016
-1.56%
$ 154,778 $ 3,365
Feb 10, 9 PM $ 0.000164
-2.37%
$ 158,962 $ 3,093
Feb 10, 8 PM $ 0.000162
-0.35%
$ 156,673 $ 2,965
Feb 10, 7 PM $ 0.000161
-0.44%
$ 156,567 $ 2,809
Feb 10, 6 PM $ 0.000164
-3.72%
$ 159,164 $ 2,948
Feb 10, 5 PM $ 0.00017
+0.17%
$ 164,882 $ 3,026
Feb 10, 4 PM $ 0.000169
+2.85%
$ 164,348 $ 3,849