Trustra Historical Data

TRUST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000166
-0.46%
$ 160,944 $ 4,944
Feb 10, 2 PM $ 0.000168
+0.65%
$ 162,617 $ 4,816
Feb 10, 1 PM $ 0.000171
-0.26%
$ 165,487 $ 4,946
Feb 10, 12 PM $ 0.000171
-0.09%
$ 165,586 $ 4,954
Feb 10, 11 AM $ 0.000169
-0.45%
$ 163,656 $ 4,859
Feb 10, 10 AM $ 0.000169
+0.91%
$ 164,322 $ 4,813
Feb 10, 9 AM $ 0.000169
+0.15%
$ 163,756 $ 4,379
Feb 10, 8 AM $ 0.000172
+1.35%
$ 166,813 $ 5,649
Feb 10, 7 AM $ 0.000169
+3.23%
$ 163,887 $ 5,286
Feb 10, 6 AM $ 0.000165
-0.11%
$ 159,872 $ 5,163
Feb 10, 5 AM $ 0.000166
+0.31%
$ 160,850 $ 5,173
Feb 10, 4 AM $ 0.000164
-0.13%
$ 159,373 $ 5,161
Feb 10, 3 AM $ 0.000171
+3.05%
$ 165,639 $ 5,071
Feb 10, 12 AM $ 0.000196
+0.84%
$ 189,949 $ 4,617
Feb 9, 11 PM $ 0.0002
-0.09%
$ 194,409 $ 4,584
Feb 9, 10 PM $ 0.000201
+0.93%
$ 194,720 $ 4,556
Feb 9, 9 PM $ 0.000197
+0.44%
$ 190,696 $ 4,393
Feb 9, 8 PM $ 0.000197
+0.39%
$ 190,931 $ 4,324
Feb 9, 7 PM $ 0.000196
-2.24%
$ 189,985 $ 4,422
Feb 9, 6 PM $ 0.000199
+1.99%
$ -- $ 4,563
Feb 9, 4 PM $ 0.000241
+0.78%
$ 233,561 $ 5,524
Feb 9, 3 PM $ 0.00024
+1.00%
$ 232,593 $ 2,791
Feb 9, 2 PM $ 0.000237
-0.60%
$ 229,795 $ 2,816
Feb 9, 1 PM $ 0.000238
-0.05%
$ 230,359 $ 2,822
Feb 9, 8 AM $ 0.000214
+0.00%
$ 207,996 $ 1,200
Feb 9, 5 AM $ 0.000225
+2.60%
$ 218,174 $ 1,232
Feb 9, 4 AM $ 0.00022
+0.72%
$ 213,596 $ 1,879
Feb 9, 3 AM $ 0.000219
+0.40%
$ 212,057 $ 1,858
Feb 9, 2 AM $ 0.000217
-1.39%
$ 210,323 $ 1,861
Feb 9, 1 AM $ 0.000219
+0.00%
$ 212,226 $ 1,988
Feb 9, 12 AM $ 0.000219
+0.29%
$ 212,126 $ 1,977
Feb 8, 11 PM $ 0.000219
+0.19%
$ 212,336 $ 2,097
Feb 8, 10 PM $ 0.000218
-0.70%
$ 211,137 $ 2,109
Feb 8, 9 PM $ 0.000219
-0.63%
$ 212,235 $ 2,660
Feb 8, 8 PM $ 0.000222
+0.60%
$ 215,529 $ 2,885
Feb 8, 7 PM $ 0.00022
+0.67%
$ 213,735 $ 5,455
Feb 8, 6 PM $ 0.000211
-0.24%
$ 204,282 $ 5,701
Feb 8, 5 PM $ 0.00021
-2.94%
$ 203,526 $ 9,860
Feb 8, 4 PM $ 0.000209
-0.14%
$ 202,898 $ 10,114
Feb 8, 3 PM $ 0.00021
-0.32%
$ 204,138 $ 11,092
Feb 8, 2 PM $ 0.000218
+0.10%
$ 211,919 $ 11,464
Feb 8, 1 PM $ 0.000218
+0.17%
$ 211,160 $ 11,581
Feb 8, 12 PM $ 0.000218
-1.79%
$ 211,104 $ 11,850
Feb 8, 11 AM $ 0.00022
-0.04%
$ 213,505 $ 11,666
Feb 8, 10 AM $ 0.000222
-0.89%
$ 215,434 $ 11,872
Feb 8, 9 AM $ 0.000224
+1.07%
$ 217,584 $ 11,759
Feb 8, 8 AM $ 0.000221
+0.33%
$ 214,240 $ 11,523
Feb 8, 7 AM $ 0.000221
-3.03%
$ 213,967 $ 12,048
Feb 8, 6 AM $ 0.000227
-0.08%
$ 220,132 $ 12,047
Feb 8, 5 AM $ 0.000227
+0.04%
$ 220,058 $ 12,271