Trustra Historical Data

TRUST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000236
-0.45%
$ 228,926 $ 12,111
Feb 8, 3 AM $ 0.000237
-0.54%
$ 229,966 $ 16,108
Feb 8, 2 AM $ 0.000239
+1.42%
$ 231,731 $ 16,265
Feb 8, 1 AM $ 0.000234
+0.00%
$ 227,405 $ 15,925
Feb 7, 7 PM $ 0.000201
+0.00%
$ 194,544 $ 18,140
Feb 7, 6 PM $ 0.00021
-9.36%
$ 203,212 $ 19,805
Feb 7, 5 PM $ 0.000231
+3.57%
$ 223,886 $ 15,397
Feb 7, 4 PM $ 0.000231
-7.51%
$ 223,898 $ 17,219
Feb 7, 3 PM $ 0.000254
-0.57%
$ 245,902 $ 18,381
Feb 7, 2 PM $ 0.000247
-0.55%
$ 240,026 $ 18,113
Feb 7, 1 PM $ 0.000256
+3.31%
$ 248,525 $ 18,672
Feb 7, 12 PM $ 0.000252
+1.00%
$ 244,319 $ 18,780
Feb 7, 11 AM $ 0.000249
-0.41%
$ 241,781 $ 19,694
Feb 7, 10 AM $ 0.00025
-0.32%
$ 242,008 $ 30,796
Feb 7, 9 AM $ 0.00025
-1.13%
$ 242,811 $ 37,123
Feb 7, 8 AM $ 0.000254
+0.29%
$ 246,292 $ 38,954
Feb 7, 7 AM $ 0.000262
+0.00%
$ 254,216 $ 30,119
Feb 7, 3 AM $ 0.000192
+0.13%
$ 185,818 $ 34,753
Feb 7, 2 AM $ 0.000201
+0.60%
$ 194,776 $ 36,582
Feb 7, 1 AM $ 0.000206
+3.65%
$ 199,440 $ 36,892
Feb 7, 12 AM $ 0.000201
+0.77%
$ 195,130 $ 38,045
Feb 6, 9 PM $ 0.000247
+0.00%
$ 239,121 $ 45,289
Feb 6, 8 PM $ 0.000246
+5.33%
$ 238,630 $ 43,288
Feb 6, 7 PM $ 0.000245
+3.73%
$ 237,335 $ 44,176
Feb 6, 6 PM $ 0.000244
-0.10%
$ 237,091 $ 46,647
Feb 6, 5 PM $ 0.00025
+2.92%
$ 242,382 $ 48,370
Feb 6, 4 PM $ 0.00023
-1.54%
$ 222,916 $ 55,119
Feb 6, 3 PM $ 0.000236
+2.18%
$ 229,275 $ 56,125
Feb 6, 2 PM $ 0.000234
+2.58%
$ 226,712 $ 57,523
Feb 6, 1 PM $ 0.000226
-3.09%
$ 218,789 $ 60,593
Feb 6, 12 PM $ 0.000236
-4.71%
$ 228,669 $ 66,687
Feb 6, 10 AM $ 0.000256
+0.00%
$ 248,121 $ 68,551
Feb 6, 9 AM $ 0.000285
-10.36%
$ 276,119 $ 73,623
Feb 6, 8 AM $ 0.00031
-6.44%
$ 300,210 $ 70,754
Feb 6, 7 AM $ 0.000314
+7.78%
$ 304,104 $ 63,974
Feb 6, 6 AM $ 0.000282
-1.45%
$ 273,776 $ 60,703
Feb 6, 3 AM $ 0.000358
+0.00%
$ 347,492 $ 80,856
Feb 6, 2 AM $ 0.00033
+12.83%
$ 320,361 $ 73,557
Feb 6, 1 AM $ 0.000275
-0.62%
$ 266,569 $ 75,006
Feb 6, 12 AM $ 0.000288
-10.95%
$ 279,535 $ 89,641
Feb 5, 11 PM $ 0.000332
-1.70%
$ 322,068 $ 143,745
Feb 5, 10 PM $ 0.00033
-3.92%
$ 320,323 $ 141,324
Feb 5, 9 PM $ 0.000304
-5.04%
$ 295,088 $ 121,869
Feb 5, 8 PM $ 0.000322
-10.31%
$ 312,435 $ 133,071
Feb 5, 7 PM $ 0.00035
-3.98%
$ 339,393 $ 152,445
Feb 5, 6 PM $ 0.000364
+13.65%
$ 352,834 $ 146,597
Feb 5, 5 PM $ 0.000331
-27.88%
$ 321,470 $ 135,159
Feb 5, 4 PM $ 0.000403
-0.45%
$ 391,270 $ 143,695
Feb 5, 3 PM $ 0.000436
-13.10%
$ 423,191 $ 160,349
Feb 5, 2 PM $ 0.00049
+0.69%
$ 475,147 $ 188,145