Trustra Historical Data

TRUST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000483
-8.96%
$ 468,261 $ 190,354
Feb 5, 12 PM $ 0.000489
+3.73%
$ 474,588 $ 190,397
Feb 5, 11 AM $ 0.000472
-27.09%
$ 458,207 $ 186,535
Feb 5, 10 AM $ 0.000634
+7.12%
$ 614,664 $ 235,972
Feb 5, 9 AM $ 0.000621
+1.57%
$ 602,792 $ 234,004
Feb 5, 8 AM $ 0.000612
+4.11%
$ 593,710 $ 221,085
Feb 5, 7 AM $ 0.000668
+9.98%
$ 647,990 $ 251,608
Feb 5, 12 AM $ 0.000337
+0.00%
$ 326,945 $ 52,775
Feb 4, 11 PM $ 0.000333
-13.59%
$ 323,320 $ 62,075
Feb 4, 10 PM $ 0.000414
+1.00%
$ 401,938 $ 65,133
Feb 4, 9 PM $ 0.000313
+5.33%
$ 303,557 $ 53,968
Feb 4, 8 PM $ 0.000339
-3.02%
$ 328,751 $ 59,482
Feb 4, 7 PM $ 0.000358
+0.73%
$ 347,234 $ 81,241
Feb 4, 6 PM $ 0.000405
+4.37%
$ 392,454 $ 90,192
Feb 4, 5 PM $ 0.000411
+1.83%
$ 398,307 $ 92,615
Feb 4, 3 PM $ 0.000489
+0.00%
$ 474,645 $ 118,649
Feb 4, 2 PM $ 0.000508
+2.84%
$ 492,482 $ 116,126
Feb 4, 1 PM $ 0.000416
+1.62%
$ 403,306 $ 93,114
Feb 4, 12 PM $ 0.000385
+21.82%
$ 373,458 $ 81,892
Feb 4, 11 AM $ 0.000316
+0.02%
$ 306,563 $ 64,332
Feb 4, 10 AM $ 0.000316
-6.83%
$ 306,494 $ 65,949
Feb 4, 9 AM $ 0.000339
-9.11%
$ 328,958 $ 75,228
Feb 4, 8 AM $ 0.000373
-14.13%
$ 361,919 $ 81,085
Feb 4, 7 AM $ 0.000435
+3.66%
$ 421,478 $ 83,454
Feb 4, 6 AM $ 0.000419
-3.97%
$ 406,613 $ 85,960
Feb 4, 5 AM $ 0.000437
+18.74%
$ 423,433 $ 101,678
Feb 4, 4 AM $ 0.000368
+9.36%
$ 356,614 $ 96,097
Feb 4, 3 AM $ 0.000336
+0.56%
$ 326,093 $ 83,980
Feb 4, 2 AM $ 0.000334
-23.21%
$ 324,271 $ 90,027
Feb 4, 1 AM $ 0.000435
+16.55%
$ 422,293 $ 97,859
Feb 4, 12 AM $ 0.000373
-6.07%
$ 361,779 $ 108,912
Feb 3, 11 PM $ 0.000388
-0.97%
$ 376,546 $ 111,445
Feb 3, 10 PM $ 0.000399
-4.04%
$ 387,390 $ 121,105
Feb 3, 9 PM $ 0.000418
-0.27%
$ 405,141 $ 114,206
Feb 3, 7 PM $ 0.000262
+0.00%
$ 254,110 $ 85,491
Feb 3, 5 PM $ 0.000356
+0.00%
$ 345,034 $ 91,000
Feb 3, 4 PM $ 0.000319
-1.25%
$ 309,649 $ 94,595
Feb 3, 3 PM $ 0.000345
-3.25%
$ 334,184 $ 107,584
Feb 3, 2 PM $ 0.000345
-1.94%
$ 334,963 $ 105,654
Feb 3, 1 PM $ 0.000349
-7.73%
$ 338,657 $ 114,702
Jan 25, 3 AM $ 0.0000796
+0.00%
$ 77,196 $ 967
Jan 25, 2 AM $ 0.0000796
+0.08%
$ 77,194 $ 966
Jan 25, 1 AM $ 0.0000796
+0.24%
$ 77,244 $ 3,770
Jan 25, 12 AM $ 0.0000796
-0.10%
$ 77,231 $ 3,782
Jan 24, 11 PM $ 0.0000798
+0.10%
$ 77,372 $ 3,781
Jan 24, 10 PM $ 0.0000814
-0.10%
$ 78,925 $ 3,865
Jan 24, 9 PM $ 0.0000815
-0.06%
$ 79,039 $ 3,619
Jan 24, 8 PM $ 0.0000815
+3.36%
$ 79,072 $ 3,501
Jan 24, 7 PM $ 0.0000791
-4.06%
$ 76,681 $ 3,582
Jan 24, 6 PM $ 0.0000824
+0.05%
$ 79,888 $ 3,520