Trustra Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000856
+0.12%
$ 82,976 $ 3,654
Jan 24, 4 PM $ 0.0000854
-0.29%
$ 82,832 $ 3,110
Jan 24, 3 PM $ 0.0000857
+0.15%
$ 83,123 $ 3,108
Jan 24, 2 PM $ 0.0000855
-0.03%
$ 82,962 $ 3,107
Jan 24, 1 PM $ 0.0000857
-0.02%
$ 83,091 $ 3,300
Jan 24, 12 PM $ 0.0000857
-2.90%
$ 83,077 $ 3,397
Jan 24, 11 AM $ 0.0000882
+0.12%
$ 85,514 $ 3,386
Jan 24, 10 AM $ 0.0000881
-0.03%
$ 85,420 $ 3,387
Jan 24, 9 AM $ 0.0000882
+0.06%
$ 85,539 $ 3,388
Jan 24, 8 AM $ 0.0000881
+3.14%
$ 85,465 $ 3,291
Jan 24, 7 AM $ 0.0000856
+0.00%
$ 83,051 $ 3,519
Jan 18, 11 AM $ 0.000158
+0.00%
$ 153,147 $ 454
Jan 18, 10 AM $ 0.000158
-0.07%
$ 153,192 $ 732
Jan 18, 9 AM $ 0.000158
+0.04%
$ 153,265 $ 3,393
Jan 18, 8 AM $ 0.000158
-0.10%
$ 152,965 $ 3,391
Jan 18, 7 AM $ 0.000158
+0.18%
$ 153,600 $ 3,395
Jan 18, 6 AM $ 0.000159
-0.05%
$ 153,733 $ 3,406
Jan 18, 5 AM $ 0.000161
-0.09%
$ 156,440 $ 3,468
Jan 18, 4 AM $ 0.000162
+0.22%
$ 156,770 $ 3,395
Jan 18, 3 AM $ 0.000161
+3.84%
$ 156,362 $ 3,269
Jan 18, 2 AM $ 0.000155
+0.19%
$ 150,067 $ 2,972
Jan 18, 1 AM $ 0.000155
-0.52%
$ 150,361 $ 2,999
Jan 18, 12 AM $ 0.000156
-0.10%
$ 150,934 $ 2,998
Jan 17, 11 PM $ 0.000155
-0.23%
$ 150,621 $ 2,996
Jan 17, 10 PM $ 0.000156
-0.29%
$ 151,086 $ 3,007
Jan 17, 9 PM $ 0.000156
+0.06%
$ 151,643 $ 3,007
Jan 17, 8 PM $ 0.000156
-0.06%
$ 151,533 $ 3,009
Jan 17, 7 PM $ 0.000156
-2.91%
$ 151,520 $ 3,097
Jan 17, 6 PM $ 0.00016
-0.24%
$ 155,626 $ 4,598
Jan 17, 5 PM $ 0.000161
+0.31%
$ 156,056 $ 4,586
Jan 17, 4 PM $ 0.000161
+0.32%
$ 156,336 $ 4,599
Jan 17, 3 PM $ 0.00016
-0.20%
$ 155,478 $ 4,598
Jan 13, 6 PM $ 0.000252
+0.00%
$ 244,801 $ 2,299
Jan 13, 5 PM $ 0.000253
-0.14%
$ 245,573 $ 2,350
Jan 13, 4 PM $ 0.000253
+1.05%
$ 245,865 $ 5,816
Jan 13, 3 PM $ 0.00025
-1.81%
$ 242,857 $ 5,913
Jan 13, 2 PM $ 0.000253
-0.28%
$ 245,596 $ 6,012
Jan 13, 1 PM $ 0.000253
+0.06%
$ 245,450 $ 5,988
Jan 13, 12 PM $ 0.000253
+0.22%
$ 245,271 $ 5,974
Jan 13, 11 AM $ 0.000253
+0.86%
$ 245,497 $ 6,374
Jan 13, 10 AM $ 0.000256
-0.27%
$ 247,951 $ 6,307
Jan 13, 9 AM $ 0.000255
+0.67%
$ 247,309 $ 5,623
Jan 13, 8 AM $ 0.000252
-0.24%
$ 244,678 $ 6,196
Jan 13, 7 AM $ 0.000253
+0.15%
$ 245,521 $ 6,193
Jan 13, 6 AM $ 0.000252
+5.56%
$ 244,637 $ 5,860
Jan 13, 5 AM $ 0.000238
+0.34%
$ 230,415 $ 5,225
Jan 13, 4 AM $ 0.000237
+0.14%
$ 229,716 $ 5,219
Jan 13, 3 AM $ 0.000236
-0.22%
$ 229,284 $ 5,336
Jan 13, 2 AM $ 0.000237
-0.15%
$ 230,088 $ 5,351
Jan 13, 1 AM $ 0.000245
+0.07%
$ 238,078 $ 7,377