Trustra Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000245
-0.06%
$ 237,922 $ 7,346
Jan 12, 11 PM $ 0.000245
-0.91%
$ 237,923 $ 7,409
Jan 12, 10 PM $ 0.000254
-0.36%
$ 246,324 $ 7,118
Jan 12, 9 PM $ 0.000256
-0.54%
$ 248,207 $ 8,338
Jan 12, 8 PM $ 0.000258
+0.02%
$ 249,825 $ 8,346
Jan 12, 7 PM $ 0.000257
-1.16%
$ 249,605 $ 8,438
Jan 12, 6 PM $ 0.000259
+0.14%
$ 251,205 $ 8,382
Jan 12, 5 PM $ 0.00026
+0.20%
$ 252,315 $ 8,364
Jan 12, 4 PM $ 0.000257
+0.79%
$ 249,532 $ 4,671
Jan 12, 3 PM $ 0.000253
+0.15%
$ 245,869 $ 4,632
Jan 12, 2 PM $ 0.000253
+0.04%
$ 245,853 $ 4,247
Jan 12, 1 PM $ 0.000254
-0.15%
$ 245,884 $ 4,255
Jan 12, 12 PM $ 0.000256
+0.23%
$ 247,961 $ 4,275
Jan 12, 11 AM $ 0.000254
-1.09%
$ 246,683 $ 3,867
Jan 12, 10 AM $ 0.000257
-0.27%
$ 249,514 $ 3,825
Jan 12, 9 AM $ 0.000244
-1.15%
$ 236,995 $ 3,666
Jan 12, 8 AM $ 0.000247
-0.38%
$ 239,565 $ 3,144
Jan 12, 7 AM $ 0.000248
-2.98%
$ 240,666 $ 3,243
Jan 8, 3 PM $ 0.000324
+0.00%
$ 313,889 $ 2,286
Jan 8, 2 PM $ 0.000325
+0.01%
$ 314,829 $ 2,309
Jan 8, 1 PM $ 0.000324
-0.03%
$ 314,476 $ 6,158
Jan 8, 12 PM $ 0.000326
+0.05%
$ 315,765 $ 6,179
Jan 8, 11 AM $ 0.000327
+0.23%
$ 316,882 $ 6,189
Jan 8, 10 AM $ 0.000325
-0.27%
$ 314,950 $ 6,182
Jan 8, 9 AM $ 0.000327
-0.38%
$ 317,340 $ 6,236
Jan 8, 8 AM $ 0.000329
+0.33%
$ 318,693 $ 6,240
Jan 8, 7 AM $ 0.000316
-0.28%
$ 306,363 $ 6,035
Jan 8, 6 AM $ 0.00032
-0.46%
$ 310,645 $ 6,102
Jan 8, 5 AM $ 0.000323
-0.23%
$ 313,096 $ 6,837
Jan 8, 4 AM $ 0.000321
-0.34%
$ 311,029 $ 6,799
Jan 8, 3 AM $ 0.000323
+0.16%
$ 313,050 $ 6,843
Jan 8, 2 AM $ 0.00033
-0.22%
$ 320,495 $ 7,028
Jan 8, 1 AM $ 0.00033
+0.36%
$ 320,456 $ 6,983
Jan 8, 12 AM $ 0.00033
-0.26%
$ 319,664 $ 7,126
Jan 7, 11 PM $ 0.000329
-0.09%
$ 319,374 $ 11,393
Jan 7, 10 PM $ 0.000328
-0.23%
$ 318,354 $ 12,319
Jan 7, 9 PM $ 0.000328
+0.50%
$ 318,241 $ 12,225
Jan 7, 8 PM $ 0.000327
+0.44%
$ 317,606 $ 11,335
Jan 7, 7 PM $ 0.000326
-0.23%
$ 316,588 $ 11,392
Jan 7, 6 PM $ 0.000333
-0.51%
$ 322,836 $ 11,126
Jan 7, 5 PM $ 0.000343
-0.37%
$ 332,428 $ 11,441
Jan 7, 2 PM $ 0.000374
+0.00%
$ 362,609 $ 7,022
Jan 7, 1 PM $ 0.000373
+0.08%
$ 361,866 $ 7,017
Jan 7, 12 PM $ 0.000373
-0.08%
$ 361,837 $ 7,028
Jan 7, 11 AM $ 0.000373
+0.23%
$ 361,355 $ 6,996
Jan 7, 10 AM $ 0.000371
-0.28%
$ 359,488 $ 6,996
Jan 7, 9 AM $ 0.000377
-0.02%
$ 365,221 $ 7,089
Jan 7, 8 AM $ 0.000376
+0.17%
$ 365,061 $ 7,050
Jan 7, 7 AM $ 0.000375
+0.14%
$ 364,027 $ 7,031
Jan 7, 6 AM $ 0.000394
-0.44%
$ 381,819 $ 7,418