Trustra Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000523
+0.00%
$ 50,706 $ 144
Apr 13, 5 AM $ 0.0000498
+0.00%
$ 48,302 $ 195
Apr 10, 12 PM $ 0.0000436
+0.00%
$ 42,270 $ 48
Mar 21, 11 PM $ 0.0000602
-0.10%
$ 58,416 $ 780
Mar 21, 10 PM $ 0.0000603
-0.23%
$ 58,500 $ 782
Mar 21, 9 PM $ 0.0000604
-0.11%
$ 58,611 $ 782
Mar 4, 4 PM $ 0.0000793
-1.45%
$ -- $ 627
Mar 3, 12 PM $ 0.0000689
+0.00%
$ 66,873 $ 169
Mar 1, 7 AM $ 0.0000681
-0.01%
$ 66,050 $ 650
Mar 1, 6 AM $ 0.0000666
-0.65%
$ 64,601 $ 2,672
Mar 1, 5 AM $ 0.0000674
+0.32%
$ 65,375 $ 2,677
Mar 1, 4 AM $ 0.000067
-0.49%
$ 64,941 $ 2,681
Mar 1, 3 AM $ 0.0000672
-0.18%
$ 65,167 $ 2,682
Mar 1, 2 AM $ 0.0000672
+1.25%
$ 65,139 $ 2,663
Mar 1, 1 AM $ 0.000065
-0.62%
$ 63,074 $ 2,627
Mar 1, 12 AM $ 0.0000654
+0.50%
$ 63,469 $ 2,614
Feb 28, 11 PM $ 0.0000651
-0.28%
$ 63,144 $ 2,621
Feb 28, 10 PM $ 0.0000662
+3.10%
$ 64,176 $ 2,576
Feb 28, 9 PM $ 0.0000642
+2.82%
$ 62,269 $ 2,833
Feb 28, 8 PM $ 0.0000612
+1.24%
$ 59,396 $ 2,693
Feb 28, 7 PM $ 0.00006
-1.41%
$ 58,170 $ 2,709
Feb 28, 6 PM $ 0.0000599
+0.13%
$ 58,068 $ 2,662
Feb 28, 5 PM $ 0.0000616
-0.02%
$ 59,717 $ 2,698
Feb 28, 4 PM $ 0.0000614
+0.18%
$ 59,523 $ 2,684
Feb 28, 3 PM $ 0.000061
-0.31%
$ 59,142 $ 2,680
Feb 28, 1 PM $ 0.00006
+0.00%
$ 58,149 $ 2,946
Feb 28, 12 PM $ 0.0000601
+0.06%
$ 58,294 $ 2,944
Feb 28, 11 AM $ 0.0000598
+0.12%
$ 57,997 $ 3,060
Feb 28, 10 AM $ 0.0000591
-0.15%
$ 57,370 $ 5,497
Feb 28, 9 AM $ 0.0000578
+0.00%
$ 56,095 $ 6,748
Feb 28, 6 AM $ 0.0000728
-1.11%
$ 70,638 $ 4,371
Feb 28, 5 AM $ 0.0000738
-0.10%
$ 71,622 $ 4,387
Feb 28, 4 AM $ 0.0000739
+0.03%
$ 71,673 $ 4,392
Feb 28, 3 AM $ 0.0000743
-0.20%
$ 72,089 $ 4,445
Feb 28, 2 AM $ 0.0000744
+0.13%
$ 72,132 $ 4,541
Feb 28, 1 AM $ 0.0000744
+0.04%
$ 72,197 $ 4,549
Feb 28, 12 AM $ 0.0000745
-0.21%
$ 72,280 $ 4,565
Feb 27, 11 PM $ 0.0000744
+0.26%
$ 72,171 $ 4,474
Feb 27, 10 PM $ 0.0000741
+12.58%
$ 71,849 $ 4,072
Feb 27, 9 PM $ 0.000066
+0.06%
$ 63,995 $ 3,526
Feb 27, 8 PM $ 0.0000663
+0.42%
$ 64,259 $ 3,989
Feb 27, 7 PM $ 0.000066
+0.00%
$ 63,987 $ 4,095
Feb 27, 6 PM $ 0.000066
-0.09%
$ 64,004 $ 4,100
Feb 27, 5 PM $ 0.0000659
-0.19%
$ 63,951 $ 4,101
Feb 27, 4 PM $ 0.0000665
-0.75%
$ 64,504 $ 4,160
Feb 27, 3 PM $ 0.000069
+0.52%
$ 66,882 $ 4,301
Feb 27, 2 PM $ 0.0000688
-0.67%
$ 66,723 $ 4,327
Feb 27, 6 AM $ 0.0000874
+0.00%
$ 84,791 $ 1,432
Feb 27, 5 AM $ 0.0000876
+2.82%
$ 84,928 $ 1,393
Feb 27, 4 AM $ 0.0000868
+0.83%
$ 84,181 $ 2,308
Download