Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astro Markets Historical Data

ASTRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅531
+0.00%
$-- $20
Yesterday $0.0₅522
-0.14%
$-- $23
Sep 21, 2026 $0.0₅527
+6.37%
$-- $18
Sep 20, 2026 $0.0₅495
-27.77%
$-- $320
Sep 19, 2026 $0.0₅689
+21.11%
$-- $614
Sep 18, 2026 $0.0₅529
+12.76%
$-- $16
Sep 17, 2026 $0.0₅463
-3.66%
$-- $84
Sep 16, 2026 $0.0₅48
+7.49%
$-- $138
Sep 15, 2026 $0.0₅453
-3.63%
$-- $96
Sep 14, 2026 $0.0₅524
+4.65%
$-- $35
Sep 13, 2026 $0.0₅483
-0.29%
$-- $21
Sep 12, 2026 $0.0₅478
-15.66%
$-- $185
Sep 11, 2026 $0.0₅584
+3.98%
$-- $51
Sep 10, 2026 $0.0₅548
+0.34%
$-- $51
Sep 9, 2026 $0.0₅553
-0.71%
$-- $46
Sep 8, 2026 $0.0₅57
-6.25%
$-- $111
Sep 7, 2026 $0.0₅611
-8.29%
$-- $174
Sep 6, 2026 $0.0₅657
-11.98%
$-- $249
Sep 5, 2026 $0.0₅727
+0.76%
$-- $110
Sep 4, 2026 $0.0₅717
+5.77%
$-- $407
Sep 3, 2026 $0.0₅641
-8.87%
$-- $1,431
Sep 2, 2026 $0.0₅705
-11.33%
$-- $522
Sep 1, 2026 $0.0₅801
-23.81%
$-- $582
Aug 31, 2026 $0.0000105
+13.89%
$-- $1,380
Aug 30, 2026 $0.0₅922
-7.33%
$-- $1,270
Aug 29, 2026 $0.0₅967
-24.48%
$-- $8,664
Aug 28, 2026 $0.0000153
-96.06%
$-- $19,689
Aug 27, 2026 $0.00039
-45.58%
$-- $593,393
Aug 26, 2026 $0.000578
-0.61%
$-- $881,857
Download