Coinranking
Astro Markets Historical Data
ASTRO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 2 AM | $0.0₅531 | +0.00% | ||
| Today, at 2 AM | $0.0₅531 | +0.00% | ||
| Yesterday, at 5 PM | $0.0₅522 | +0.00% | ||
| Yesterday, at 10 AM | $0.0₅519 | -1.54% | ||
| Yesterday, at 9 AM | $0.0₅527 | +0.00% | ||
| Yesterday, at 8 AM | $0.0₅523 | +0.00% | ||
| Yesterday, at 7 AM | $0.0₅523 | +0.00% | ||
| Sep 21, 8 PM | $0.0₅527 | +0.27% | ||
| Sep 21, 7 PM | $0.0₅522 | +0.00% | ||
| Sep 21, 6 PM | $0.0₅522 | +0.00% | ||
| Sep 21, 5 PM | $0.0₅523 | -0.03% | ||
| Sep 21, 4 PM | $0.0₅524 | +0.00% | ||
| Sep 21, 7 AM | $0.0₅496 | +0.00% | ||
| Sep 20, 10 PM | $0.0₅495 | +0.00% | ||
| Sep 20, 6 PM | $0.0₅501 | +0.00% | ||
| Sep 20, 5 PM | $0.0₅503 | +0.00% | ||
| Sep 20, 3 AM | $0.0₅496 | -26.51% | ||
| Sep 20, 2 AM | $0.0₅682 | -0.50% | ||
| Sep 19, 10 PM | $0.0₅689 | +0.00% | ||
| Sep 19, 8 PM | $0.0₅69 | +0.00% | ||
| Sep 19, 7 PM | $0.0₅694 | +0.00% | ||
| Sep 19, 4 PM | $0.0₅692 | +0.00% | ||
| Sep 19, 3 PM | $0.0₅693 | +0.00% | ||
| Sep 19, 2 PM | $0.0₅687 | +0.00% | ||
| Sep 19, 10 AM | $0.0₅697 | -1.27% | ||
| Sep 19, 7 AM | $0.0₅686 | -0.59% | ||
| Sep 19, 5 AM | $0.0₅707 | +3.17% | ||
| Sep 19, 4 AM | $0.0₅639 | +1.81% | ||
| Sep 19, 3 AM | $0.0₅648 | +13.97% | ||
| Sep 18, 10 PM | $0.0₅529 | +0.00% | ||
| Sep 18, 7 PM | $0.0₅53 | +0.00% | ||
| Sep 18, 1 PM | $0.0₅485 | +0.00% | ||
| Sep 18, 12 PM | $0.0₅482 | +0.28% | ||
| Sep 18, 11 AM | $0.0₅48 | -0.13% | ||
| Sep 18, 7 AM | $0.0₅481 | +0.00% | ||
| Sep 18, 3 AM | $0.0₅469 | +0.00% | ||
| Sep 17, 11 PM | $0.0₅463 | +0.00% | ||
| Sep 17, 2 PM | $0.0₅46 | +0.00% | ||
| Sep 17, 1 PM | $0.0₅454 | +0.00% | ||
| Sep 17, 10 AM | $0.0₅469 | +0.00% | ||
| Sep 17, 7 AM | $0.0₅47 | +0.00% | ||
| Sep 17, 4 AM | $0.0₅481 | +0.00% | ||
| Sep 17, 2 AM | $0.0₅482 | +0.00% | ||
| Sep 17, 12 AM | $0.0₅477 | -0.72% | ||
| Sep 16, 10 PM | $0.0₅48 | +0.00% | ||
| Sep 16, 7 PM | $0.0₅479 | -2.09% | ||
| Sep 16, 7 AM | $0.0₅504 | +12.85% | ||
| Sep 16, 4 AM | $0.0₅449 | +0.00% | ||
| Sep 16, 1 AM | $0.0₅447 | +0.00% | ||
| Sep 15, 7 PM | $0.0₅453 | +0.00% | ||
Previous Next