Coinranking
Astro Markets Historical Data
ASTRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 7 PM | $0.0₅453 | +0.00% | ||
| Sep 15, 6 PM | $0.0₅45 | +0.00% | ||
| Sep 15, 7 AM | $0.0₅461 | +0.00% | ||
| Sep 15, 1 AM | $0.0₅47 | +0.00% | ||
| Sep 14, 9 PM | $0.0₅524 | +0.00% | ||
| Sep 14, 8 PM | $0.0₅521 | +0.00% | ||
| Sep 14, 6 PM | $0.0₅518 | +0.00% | ||
| Sep 14, 5 PM | $0.0₅513 | +0.00% | ||
| Sep 14, 2 PM | $0.0₅506 | +0.87% | ||
| Sep 14, 10 AM | $0.0₅503 | +0.00% | ||
| Sep 14, 6 AM | $0.0₅501 | +0.00% | ||
| Sep 13, 11 PM | $0.0₅483 | +0.00% | ||
| Sep 13, 6 PM | $0.0₅487 | +0.00% | ||
| Sep 13, 11 AM | $0.0₅476 | +0.00% | ||
| Sep 13, 8 AM | $0.0₅476 | +0.00% | ||
| Sep 13, 4 AM | $0.0₅485 | +0.00% | ||
| Sep 13, 2 AM | $0.0₅482 | +0.00% | ||
| Sep 13, 12 AM | $0.0₅484 | +0.00% | ||
| Sep 12, 10 PM | $0.0₅478 | +0.00% | ||
| Sep 12, 7 PM | $0.0₅491 | +0.00% | ||
| Sep 12, 5 PM | $0.0₅514 | +0.00% | ||
| Sep 12, 2 PM | $0.0₅565 | +0.00% | ||
| Sep 12, 10 AM | $0.0₅568 | +0.00% | ||
| Sep 12, 9 AM | $0.0₅568 | -0.25% | ||
| Sep 12, 7 AM | $0.0₅568 | +0.00% | ||
| Sep 12, 6 AM | $0.0₅566 | +0.00% | ||
| Sep 12, 2 AM | $0.0₅567 | +0.00% | ||
| Sep 11, 10 PM | $0.0₅584 | +0.00% | ||
| Sep 11, 5 PM | $0.0₅589 | +0.00% | ||
| Sep 11, 4 PM | $0.0₅589 | +0.00% | ||
| Sep 11, 12 PM | $0.0₅566 | +0.00% | ||
| Sep 11, 5 AM | $0.0₅557 | +0.00% | ||
| Sep 11, 4 AM | $0.0₅561 | -0.10% | ||
| Sep 10, 11 PM | $0.0₅548 | +0.21% | ||
| Sep 10, 6 PM | $0.0₅531 | +1.17% | ||
| Sep 10, 5 PM | $0.0₅528 | +0.00% | ||
| Sep 10, 3 PM | $0.0₅528 | +0.00% | ||
| Sep 10, 1 PM | $0.0₅528 | +0.00% | ||
| Sep 10, 9 AM | $0.0₅546 | +0.00% | ||
| Sep 10, 8 AM | $0.0₅545 | +0.25% | ||
| Sep 10, 7 AM | $0.0₅547 | +0.10% | ||
| Sep 10, 5 AM | $0.0₅548 | -0.53% | ||
| Sep 10, 4 AM | $0.0₅556 | -0.26% | ||
| Sep 10, 12 AM | $0.0₅546 | +0.00% | ||
| Sep 9, 9 PM | $0.0₅553 | +0.00% | ||
| Sep 9, 6 PM | $0.0₅557 | +0.16% | ||
| Sep 9, 5 PM | $0.0₅556 | +0.00% | ||
| Sep 9, 3 PM | $0.0₅555 | +0.00% | ||
| Sep 9, 12 PM | $0.0₅563 | +0.00% | ||
| Sep 9, 4 AM | $0.0₅559 | +0.00% | ||