Coinranking
Astro Markets Historical Data
ASTRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 3 PM | $0.0₅555 | +0.00% | ||
| Sep 9, 12 PM | $0.0₅563 | +0.00% | ||
| Sep 9, 4 AM | $0.0₅559 | +0.00% | ||
| Sep 9, 12 AM | $0.0₅557 | +0.00% | ||
| Sep 8, 11 PM | $0.0₅57 | -0.67% | ||
| Sep 8, 9 PM | $0.0₅569 | +0.00% | ||
| Sep 8, 8 PM | $0.0₅572 | +0.00% | ||
| Sep 8, 6 PM | $0.0₅574 | +0.00% | ||
| Sep 8, 7 AM | $0.0₅611 | +0.00% | ||
| Sep 8, 6 AM | $0.0₅609 | +0.00% | ||
| Sep 8, 3 AM | $0.0₅608 | +0.00% | ||
| Sep 7, 9 PM | $0.0₅611 | +0.00% | ||
| Sep 7, 7 PM | $0.0₅606 | -1.62% | ||
| Sep 7, 5 PM | $0.0₅605 | +0.00% | ||
| Sep 7, 4 PM | $0.0₅606 | -0.96% | ||
| Sep 7, 3 PM | $0.0₅615 | -0.82% | ||
| Sep 7, 2 PM | $0.0₅625 | -1.99% | ||
| Sep 7, 9 AM | $0.0₅637 | -0.37% | ||
| Sep 7, 6 AM | $0.0₅65 | +0.00% | ||
| Sep 7, 3 AM | $0.0₅669 | +0.00% | ||
| Sep 7, 2 AM | $0.0₅682 | +1.62% | ||
| Sep 7, 1 AM | $0.0₅664 | +0.28% | ||
| Sep 7, 12 AM | $0.0₅666 | +0.00% | ||
| Sep 6, 10 PM | $0.0₅657 | +0.00% | ||
| Sep 6, 9 PM | $0.0₅691 | -0.99% | ||
| Sep 6, 8 PM | $0.0₅735 | +0.00% | ||
| Sep 6, 5 PM | $0.0₅737 | +0.00% | ||
| Sep 6, 3 PM | $0.0₅736 | +0.00% | ||
| Sep 6, 2 PM | $0.0₅741 | +0.00% | ||
| Sep 6, 1 PM | $0.0₅735 | +0.00% | ||
| Sep 6, 12 PM | $0.0₅738 | +0.00% | ||
| Sep 6, 11 AM | $0.0₅752 | -0.08% | ||
| Sep 6, 9 AM | $0.0₅752 | -0.07% | ||
| Sep 6, 7 AM | $0.0₅744 | +0.00% | ||
| Sep 6, 6 AM | $0.0₅75 | +0.00% | ||
| Sep 6, 5 AM | $0.0₅752 | +0.25% | ||
| Sep 6, 4 AM | $0.0₅751 | +0.00% | ||
| Sep 6, 3 AM | $0.0₅748 | +0.00% | ||
| Sep 6, 1 AM | $0.0₅756 | +0.00% | ||
| Sep 6, 12 AM | $0.0₅746 | +0.00% | ||
| Sep 5, 11 PM | $0.0₅727 | +0.00% | ||
| Sep 5, 8 PM | $0.0₅73 | -0.29% | ||
| Sep 5, 6 PM | $0.0₅728 | +0.00% | ||
| Sep 5, 5 PM | $0.0₅728 | -0.93% | ||
| Sep 5, 4 PM | $0.0₅726 | +0.00% | ||
| Sep 5, 3 PM | $0.0₅74 | +0.00% | ||
| Sep 5, 2 PM | $0.0₅729 | +0.00% | ||
| Sep 5, 1 PM | $0.0₅729 | +0.00% | ||
| Sep 5, 11 AM | $0.0₅732 | -0.52% | ||
| Sep 5, 10 AM | $0.0₅739 | +0.00% | ||