Coinranking
Astro Markets Historical Data
ASTRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 7 AM | $0.0₅733 | +0.00% | ||
| Sep 5, 5 AM | $0.0₅73 | +0.00% | ||
| Sep 5, 3 AM | $0.0₅728 | +1.15% | ||
| Sep 5, 2 AM | $0.0₅72 | +0.00% | ||
| Sep 5, 1 AM | $0.0₅722 | +0.04% | ||
| Sep 4, 11 PM | $0.0₅717 | +0.00% | ||
| Sep 4, 10 PM | $0.0₅706 | +0.00% | ||
| Sep 4, 8 PM | $0.0₅659 | +0.00% | ||
| Sep 4, 6 PM | $0.0₅658 | +0.00% | ||
| Sep 4, 5 PM | $0.0₅599 | -5.81% | ||
| Sep 4, 2 PM | $0.0₅632 | +0.00% | ||
| Sep 4, 1 PM | $0.0₅635 | +0.00% | ||
| Sep 4, 12 PM | $0.0₅634 | -2.34% | ||
| Sep 4, 10 AM | $0.0₅74 | +0.00% | ||
| Sep 4, 6 AM | $0.0₅737 | +0.00% | ||
| Sep 4, 5 AM | $0.0₅739 | +0.00% | ||
| Sep 4, 3 AM | $0.0₅649 | +0.93% | ||
| Sep 4, 2 AM | $0.0₅644 | +0.00% | ||
| Sep 4, 1 AM | $0.0₅679 | -0.09% | ||
| Sep 4, 12 AM | $0.0₅678 | +0.00% | ||
| Sep 3, 9 PM | $0.0₅641 | +0.00% | ||
| Sep 3, 6 PM | $0.0₅636 | +0.00% | ||
| Sep 3, 5 PM | $0.0₅637 | -0.45% | ||
| Sep 3, 4 PM | $0.0₅637 | -1.47% | ||
| Sep 3, 3 PM | $0.0₅647 | -3.84% | ||
| Sep 3, 2 PM | $0.0₅651 | -44.12% | ||
| Sep 3, 1 PM | $0.000011 | -0.94% | ||
| Sep 3, 12 PM | $0.000011 | +0.00% | ||
| Sep 3, 11 AM | $0.000011 | -7.92% | ||
| Sep 3, 10 AM | $0.000012 | -0.69% | ||
| Sep 3, 8 AM | $0.0000121 | -3.48% | ||
| Sep 3, 7 AM | $0.0000126 | -4.25% | ||
| Sep 3, 6 AM | $0.0000132 | +16.58% | ||
| Sep 3, 5 AM | $0.0₅633 | +0.25% | ||
| Sep 3, 4 AM | $0.0₅619 | +0.00% | ||
| Sep 3, 2 AM | $0.0₅622 | +0.08% | ||
| Sep 3, 1 AM | $0.0₅619 | -12.11% | ||
| Sep 2, 11 PM | $0.0₅705 | -0.46% | ||
| Sep 2, 8 PM | $0.0₅707 | -0.06% | ||
| Sep 2, 7 PM | $0.0₅705 | +2.23% | ||
| Sep 2, 6 PM | $0.0₅69 | +0.00% | ||
| Sep 2, 5 PM | $0.0₅682 | +4.55% | ||
| Sep 2, 4 PM | $0.0₅653 | -0.32% | ||
| Sep 2, 3 PM | $0.0₅733 | -0.59% | ||
| Sep 2, 1 PM | $0.0₅773 | +0.10% | ||
| Sep 2, 12 PM | $0.0₅785 | -0.62% | ||
| Sep 2, 10 AM | $0.0₅791 | +0.00% | ||
| Sep 2, 7 AM | $0.0₅796 | -0.06% | ||
| Sep 2, 6 AM | $0.0₅798 | +0.00% | ||
| Sep 2, 2 AM | $0.0₅796 | +0.00% | ||