Coinranking
Astro Markets Historical Data
ASTRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 12 AM | $0.0₅795 | +0.00% | ||
| Sep 1, 11 PM | $0.0₅801 | +0.00% | ||
| Sep 1, 9 PM | $0.0₅761 | +0.22% | ||
| Sep 1, 7 PM | $0.0₅805 | +0.00% | ||
| Sep 1, 6 PM | $0.0₅831 | -3.47% | ||
| Sep 1, 5 PM | $0.0₅903 | +0.00% | ||
| Sep 1, 4 PM | $0.0₅971 | +0.00% | ||
| Sep 1, 3 PM | $0.0₅978 | +0.42% | ||
| Sep 1, 2 PM | $0.00001 | +0.00% | ||
| Sep 1, 1 PM | $0.0000101 | +0.00% | ||
| Sep 1, 11 AM | $0.00001 | +0.55% | ||
| Sep 1, 10 AM | $0.0000101 | -3.39% | ||
| Sep 1, 9 AM | $0.0₅994 | +0.00% | ||
| Sep 1, 8 AM | $0.0₅995 | -1.36% | ||
| Sep 1, 7 AM | $0.0000102 | -3.41% | ||
| Sep 1, 5 AM | $0.0000106 | +0.00% | ||
| Sep 1, 4 AM | $0.0000105 | -1.36% | ||
| Sep 1, 3 AM | $0.0000106 | +0.00% | ||
| Sep 1, 1 AM | $0.0000106 | +0.97% | ||
| Sep 1, 12 AM | $0.0000105 | +0.00% | ||
| Aug 31, 10 PM | $0.0000105 | -1.86% | ||
| Aug 31, 9 PM | $0.0000107 | -2.85% | ||
| Aug 31, 8 PM | $0.000011 | -0.23% | ||
| Aug 31, 7 PM | $0.0000113 | -8.82% | ||
| Aug 31, 6 PM | $0.0000124 | -0.06% | ||
| Aug 31, 5 PM | $0.0000124 | -3.41% | ||
| Aug 31, 4 PM | $0.0000128 | +2.29% | ||
| Aug 31, 3 PM | $0.0000125 | +20.90% | ||
| Aug 31, 2 PM | $0.0₅991 | +1.37% | ||
| Aug 31, 1 PM | $0.0₅963 | +0.00% | ||
| Aug 31, 12 PM | $0.0₅963 | +0.00% | ||
| Aug 31, 11 AM | $0.0₅981 | +0.00% | ||
| Aug 31, 10 AM | $0.0₅978 | -1.00% | ||
| Aug 31, 9 AM | $0.0₅996 | -1.38% | ||
| Aug 31, 8 AM | $0.0000101 | +0.03% | ||
| Aug 31, 7 AM | $0.0000101 | -0.02% | ||
| Aug 31, 6 AM | $0.0₅937 | +5.47% | ||
| Aug 31, 5 AM | $0.0₅887 | +0.00% | ||
| Aug 31, 4 AM | $0.0₅838 | +0.03% | ||
| Aug 31, 3 AM | $0.0₅84 | +1.00% | ||
| Aug 31, 2 AM | $0.0₅833 | -0.36% | ||
| Aug 31, 1 AM | $0.0₅835 | -0.52% | ||
| Aug 31, 12 AM | $0.0₅848 | -8.28% | ||
| Aug 30, 11 PM | $0.0₅926 | -0.56% | ||
| Aug 30, 10 PM | $0.0₅922 | +8.69% | ||
| Aug 30, 9 PM | $0.0₅769 | -0.05% | ||
| Aug 30, 8 PM | $0.0₅796 | -0.17% | ||
| Aug 30, 7 PM | $0.0₅784 | +0.00% | ||
| Aug 30, 6 PM | $0.0₅784 | +1.01% | ||
| Aug 30, 5 PM | $0.0₅766 | -0.39% | ||