Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astro Markets Historical Data

ASTRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.0₅774
-10.86%
$-- $1,630
Aug 30, 2 PM $0.0₅868
-11.68%
$-- $2,431
Aug 30, 1 PM $0.0₅98
-0.33%
$-- $2,684
Aug 30, 12 PM $0.0₅977
+16.42%
$-- $2,723
Aug 30, 11 AM $0.0₅826
-4.03%
$-- $2,307
Aug 30, 10 AM $0.0₅856
+0.00%
$-- $2,401
Aug 30, 9 AM $0.0₅872
-3.54%
$-- $2,578
Aug 30, 8 AM $0.0₅9
+3.57%
$-- $2,819
Aug 30, 7 AM $0.0₅868
-3.64%
$-- $3,992
Aug 30, 6 AM $0.0₅9
-0.73%
$-- $6,853
Aug 30, 5 AM $0.0₅902
+0.99%
$-- $6,932
Aug 30, 4 AM $0.0₅885
+0.19%
$-- $6,980
Aug 30, 3 AM $0.0₅884
-2.52%
$-- $7,045
Aug 30, 2 AM $0.0₅909
-0.22%
$-- $7,284
Aug 30, 1 AM $0.0₅913
-2.56%
$-- $7,493
Aug 30, 12 AM $0.0₅962
-3.31%
$-- $7,939
Aug 29, 11 PM $0.0₅991
+0.00%
$-- $8,905
Aug 29, 10 PM $0.0₅967
-1.32%
$-- $8,664
Aug 29, 9 PM $0.0₅974
+1.72%
$-- $9,022
Aug 29, 8 PM $0.0000101
-17.04%
$-- $9,850
Aug 29, 7 PM $0.0000121
+5.12%
$-- $11,985
Aug 29, 6 PM $0.0000115
+0.56%
$-- $16,229
Aug 29, 5 PM $0.0000112
-4.50%
$-- $16,174
Aug 29, 4 PM $0.0000117
-3.86%
$-- $17,301
Aug 29, 3 PM $0.000012
+22.55%
$-- $17,932
Aug 29, 2 PM $0.0₅981
+6.30%
$-- $14,160
Aug 29, 1 PM $0.0₅915
-0.13%
$-- $13,407
Aug 29, 12 PM $0.0₅907
+10.92%
$-- $13,610
Aug 29, 11 AM $0.0₅797
-3.12%
$-- $11,995
Aug 29, 10 AM $0.0₅827
+1.81%
$-- $12,680
Aug 29, 9 AM $0.0₅813
+25.73%
$-- $12,647
Aug 29, 8 AM $0.0₅582
+53.20%
$-- $9,039
Aug 29, 7 AM $0.0₅47
-70.74%
$-- $6,749
Aug 29, 6 AM $0.0000161
-4.70%
$-- $18,573
Aug 29, 5 AM $0.0000169
+6.78%
$-- $19,649
Aug 29, 4 AM $0.0000158
+0.32%
$-- $18,810
Aug 29, 3 AM $0.0000157
+9.18%
$-- $19,115
Aug 29, 2 AM $0.0000144
+10.31%
$-- $17,637
Aug 29, 1 AM $0.0000131
-4.32%
$-- $16,388
Aug 29, 12 AM $0.0000137
+6.68%
$-- $17,553
Aug 28, 11 PM $0.0000128
-16.51%
$-- $16,705
Aug 28, 10 PM $0.0000153
+5.90%
$-- $19,689
Aug 28, 9 PM $0.0000145
-22.84%
$-- $18,715
Aug 28, 8 PM $0.0000189
-4.02%
$-- $23,965
Aug 28, 7 PM $0.0000197
-91.47%
$-- $26,388
Aug 28, 6 PM $0.00023
-24.11%
$-- $237,866
Aug 28, 5 PM $0.000303
-20.46%
$-- $333,154
Aug 28, 4 PM $0.000386
+8.11%
$-- $438,129
Aug 28, 3 PM $0.000357
-4.43%
$-- $422,442
Aug 28, 2 PM $0.000376
+5.76%
$-- $450,863