Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astro Markets Historical Data

ASTRO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.000356
-4.10%
$-- $440,833
Aug 28, 12 PM $0.000371
-3.75%
$-- $465,651
Aug 28, 11 AM $0.000386
-5.69%
$-- $494,033
Aug 28, 10 AM $0.000409
-0.09%
$-- $532,687
Aug 28, 9 AM $0.000407
+1.39%
$-- $537,071
Aug 28, 8 AM $0.000409
-9.48%
$-- $541,756
Aug 28, 7 AM $0.000452
-4.98%
$-- $605,241
Aug 28, 6 AM $0.000476
+5.00%
$-- $639,674
Aug 28, 5 AM $0.000453
+3.41%
$-- $618,689
Aug 28, 4 AM $0.000443
-13.47%
$-- $601,007
Aug 28, 3 AM $0.000512
-0.34%
$-- $700,043
Aug 28, 2 AM $0.000514
-7.57%
$-- $713,809
Aug 28, 1 AM $0.000556
+23.07%
$-- $753,586
Aug 28, 12 AM $0.000452
+16.03%
$-- $612,095
Aug 27, 11 PM $0.00039
-0.19%
$-- $558,208
Aug 27, 10 PM $0.00039
+18.10%
$-- $593,393
Aug 27, 9 PM $0.000331
-9.38%
$-- $529,629
Aug 27, 8 PM $0.000365
-2.67%
$-- $590,954
Aug 27, 7 PM $0.00038
-8.77%
$-- $586,489
Aug 27, 6 PM $0.000406
-17.86%
$-- $603,920
Aug 27, 5 PM $0.000494
+12.99%
$-- $703,419
Aug 27, 4 PM $0.000435
-11.30%
$-- $645,852
Aug 27, 3 PM $0.000486
-14.01%
$-- $701,678
Aug 27, 2 PM $0.000565
-8.94%
$-- $821,921
Aug 27, 1 PM $0.000621
-6.09%
$-- $892,409
Aug 27, 12 PM $0.000661
-6.45%
$-- $951,610
Aug 27, 11 AM $0.000707
+21.06%
$-- $1.02 million
Aug 27, 10 AM $0.000584
-5.79%
$-- $841,637
Aug 27, 9 AM $0.000631
+5.35%
$-- $908,157
Aug 27, 8 AM $0.000599
-0.30%
$-- $873,293
Aug 27, 7 AM $0.000601
+1.71%
$-- $915,979
Aug 27, 6 AM $0.000602
-4.45%
$-- $941,797
Aug 27, 5 AM $0.000631
+0.86%
$-- $989,029
Aug 27, 4 AM $0.000625
-3.94%
$-- $980,429
Aug 27, 3 AM $0.000668
-2.19%
$-- $1.05 million
Aug 27, 2 AM $0.000683
+4.77%
$-- $1.08 million
Aug 27, 1 AM $0.000652
-6.44%
$-- $1.04 million
Aug 27, 12 AM $0.000688
-4.06%
$-- $1.12 million
Aug 26, 11 PM $0.000717
+24.07%
$-- $1.16 million
Aug 26, 10 PM $0.000578
+33.60%
$-- $881,857
Aug 26, 9 PM $0.000426
-20.32%
$-- $640,955
Aug 26, 8 PM $0.000532
+0.33%
$-- $785,110
Aug 26, 7 PM $0.000534
+5.05%
$-- $837,584
Aug 26, 6 PM $0.00052
+11.96%
$-- $1.5 million
Aug 26, 5 PM $0.000442
+12.55%
$-- $1.24 million
Aug 26, 4 PM $0.000381
-1.48%
$-- $1.01 million
Aug 26, 3 PM $0.000387
-17.85%
$-- $1.01 million
Aug 26, 2 PM $0.000446
-3.05%
$-- $1.13 million
Aug 26, 1 PM $0.00046
-1.88%
$-- $1.14 million
Aug 26, 12 PM $0.000463
-16.91%
$-- $1.12 million