B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000123
+0.00%
$ 5,780 $ 11
Today, at 12 AM $ 0.0000123
-0.03%
$ 5,780 $ 11
Yesterday, at 11 PM $ 0.0000123
+0.00%
$ 5,782 $ 10
Yesterday, at 10 PM $ 0.0000123
+0.00%
$ 5,775 $ 10
Yesterday, at 9 PM $ 0.0000122
+0.54%
$ 5,723 $ 6
Yesterday, at 2 AM $ 0.0000118
+0.00%
$ 5,546 $ 7
Yesterday, at 12 AM $ 0.0000118
+0.00%
$ 5,534 $ 7
Jul 13, 9 PM $ 0.0000117
+0.00%
$ 5,469 $ 7
Jul 13, 5 PM $ 0.0000118
-0.19%
$ 5,554 $ 34
Jul 13, 4 PM $ 0.0000119
+0.00%
$ 5,576 $ 30
Jul 13, 5 AM $ 0.000012
-0.09%
$ 5,630 $ 30
Jul 12, 9 PM $ 0.0000122
+0.00%
$ 5,719 $ 30
Jul 12, 7 PM $ 0.0000122
-1.15%
$ 5,711 $ 32
Jul 12, 6 PM $ 0.0000123
+1.60%
$ 5,775 $ 2
Jul 11, 7 PM $ 0.0000122
-0.05%
$ 5,733 $ 1
Jul 11, 6 PM $ 0.0000122
+0.00%
$ 5,745 $ 0.1
Jul 11, 1 AM $ 0.0000122
+0.00%
$ 5,703 $ 1
Jul 10, 11 PM $ 0.0000122
+0.00%
$ 5,738 $ 35
Jul 10, 6 PM $ 0.0000121
+0.00%
$ 5,692 $ 36
Jul 10, 3 PM $ 0.0000122
-0.03%
$ 5,742 $ 39
Jul 10, 12 AM $ 0.0000124
+0.00%
$ 5,827 $ 11
Jul 9, 11 PM $ 0.0000124
-0.20%
$ 5,827 $ 12
Jul 9, 10 PM $ 0.0000124
+0.00%
$ 5,838 $ 11
Jul 9, 7 PM $ 0.0000122
-0.02%
$ 5,747 $ 16
Jul 9, 6 PM $ 0.0000122
-0.11%
$ 5,746 $ 14
Jul 9, 5 PM $ 0.0000122
+0.07%
$ 5,725 $ 11
Jul 9, 3 AM $ 0.0000121
+0.07%
$ 5,667 $ 25
Jul 9, 2 AM $ 0.0000121
+0.00%
$ 5,673 $ 21
Jul 9, 12 AM $ 0.0000122
+0.01%
$ 5,712 $ 20
Jul 8, 11 PM $ 0.0000122
+0.00%
$ 5,704 $ 28
Jul 8, 10 PM $ 0.0000121
-0.10%
$ 5,676 $ 26
Jul 8, 9 PM $ 0.0000121
+0.00%
$ 5,669 $ 24
Jul 8, 3 PM $ 0.000012
-0.24%
$ 5,652 $ 44
Jul 8, 1 PM $ 0.0000121
+0.00%
$ 5,664 $ 44
Jul 8, 12 PM $ 0.0000122
+0.00%
$ 5,712 $ 35
Jul 7, 11 PM $ 0.0000127
+0.00%
$ 5,968 $ 27
Jul 7, 7 PM $ 0.0000128
+0.00%
$ 5,999 $ 25
Jul 7, 5 PM $ 0.0000129
+0.00%
$ -- $ 22
Jul 7, 4 PM $ 0.0000128
-0.82%
$ 6,018 $ 4
Jul 7, 3 PM $ 0.0000129
-0.02%
$ 6,068 $ 2
Jul 7, 2 PM $ 0.0000126
-0.19%
$ 5,920 $ 1
Jul 6, 9 PM $ 0.0000128
+0.00%
$ 6,008 $ 53
Jul 6, 4 PM $ 0.0000128
+0.00%
$ 5,998 $ 61
Jul 6, 12 PM $ 0.0000127
+0.00%
$ 5,970 $ 8
Jul 5, 9 PM $ 0.0000129
-0.16%
$ 6,060 $ 8
Jul 4, 7 PM $ 0.0000129
+0.00%
$ 6,058 $ 205
Jul 4, 6 PM $ 0.0000129
-0.08%
$ 6,057 $ 180
Jul 3, 8 PM $ 0.0000128
+0.00%
$ 6,001 $ 1
Jul 3, 7 PM $ 0.0000127
+0.00%
$ 5,974 $ 1
Jul 2, 4 AM $ 0.0000121
+0.00%
$ 5,700 $ 4
Download