Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B Historical Data

B
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000222
+0.00%
$10,386 $343
Today, at 6 AM $0.0000222
-0.33%
$10,386 $343
Today, at 5 AM $0.0000222
-0.60%
$10,416 $344
Today, at 4 AM $0.0000224
-0.15%
$10,480 $345
Today, at 3 AM $0.0000224
-0.38%
$10,495 $346
Today, at 2 AM $0.0000225
+8.37%
$10,545 $318
Yesterday, at 11 PM $0.000021
+0.23%
$9,857 $7
Yesterday, at 10 PM $0.000021
+0.00%
$9,858 $2
Yesterday, at 8 PM $0.0000212
+0.00%
$9,927 $2
Yesterday, at 6 PM $0.000021
+0.00%
$9,844 $2
Yesterday, at 3 PM $0.0000209
+0.00%
$9,805 $13
Sep 26, 4 PM $0.0000209
-0.02%
$9,816 $3
Sep 26, 2 PM $0.0000209
+0.00%
$9,773 $3
Sep 26, 1 PM $0.0000208
+0.00%
$9,741 $2
Sep 25, 8 PM $0.0000211
-0.05%
$9,869 $177
Sep 25, 12 PM $0.0000206
+0.00%
$9,653 $163
Sep 25, 1 AM $0.0000202
-2.57%
$9,454 $249
Sep 24, 3 AM $0.0000202
+0.00%
$9,451 $4
Sep 23, 2 PM $0.0000197
+0.00%
$9,222 $2
Sep 22, 6 PM $0.0000202
+0.00%
$9,455 $20
Sep 22, 3 PM $0.00002
+0.13%
$9,396 $20
Sep 22, 4 AM $0.00002
-0.34%
$9,380 $31
Sep 22, 1 AM $0.0000202
+0.00%
$9,483 $17
Sep 21, 2 PM $0.0000204
+0.00%
$9,542 $20
Sep 21, 12 PM $0.0000202
-0.22%
$9,453 $12
Sep 20, 7 PM $0.000019
+0.07%
$8,918 $39
Sep 20, 2 AM $0.0000185
-3.01%
$8,680 $36
Sep 20, 12 AM $0.0000193
+0.00%
$9,023 $9
Sep 19, 10 PM $0.0000191
+0.14%
$8,965 $3
Sep 19, 2 AM $0.0000197
+0.00%
$9,218 $0
Sep 18, 2 PM $0.0000191
+0.00%
$8,969 $0.1
Sep 16, 8 PM $0.000017
+0.00%
$7,981 $10
Sep 16, 1 PM $0.0000167
+0.00%
$7,838 $12
Sep 16, 12 PM $0.0000167
+0.00%
$7,847 $8
Sep 16, 2 AM $0.0000167
+0.80%
$7,815 $29
Sep 16, 1 AM $0.0000166
+0.00%
$7,771 $24
Sep 15, 4 PM $0.000017
+0.00%
$7,948 $24
Sep 15, 3 PM $0.000017
+0.00%
$7,950 $22
Sep 15, 3 AM $0.0000174
+0.00%
$8,172 $10
Sep 13, 10 PM $0.0000171
+0.00%
$8,032 $21
Sep 13, 9 PM $0.0000173
+0.03%
$8,095 $20
Sep 13, 3 PM $0.0000171
+0.00%
$8,022 $23
Sep 13, 4 AM $0.0000173
+0.00%
$-- $24
Sep 13, 3 AM $0.0000174
-0.19%
$8,168 $14
Sep 13, 12 AM $0.0000174
+0.00%
$8,176 $8
Sep 12, 7 PM $0.0000174
-0.20%
$8,157 $6
Sep 10, 6 PM $0.0000172
+0.00%
$8,042 $17
Sep 10, 1 PM $0.000017
+0.00%
$7,987 $12
Sep 10, 12 PM $0.0000171
-0.13%
$8,034 $11
Sep 10, 3 AM $0.0000174
+0.00%
$8,173 $9
Download