B Historical Data

B
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000153
-4.36%
$ -- $ 166
May 15, 2026 $ 0.0000182
+7.37%
$ -- $ 64
May 14, 2026 $ 0.0000174
+2.63%
$ -- $ 14
May 12, 2026 $ 0.0000182
-0.55%
$ -- $ 95
May 11, 2026 $ 0.0000178
+0.00%
$ -- $ 16
May 10, 2026 $ 0.0000173
+0.00%
$ -- $ 9
May 7, 2026 $ 0.0000163
+0.93%
$ -- $ 1,371
May 6, 2026 $ 0.0000163
+0.30%
$ -- $ 4
May 5, 2026 $ 0.0000156
+1.17%
$ -- $ 25
May 4, 2026 $ 0.0000154
-0.86%
$ 7,253 $ 43
May 1, 2026 $ 0.0000152
-0.69%
$ 7,132 $ 25
Apr 30, 2026 $ 0.0000151
-0.33%
$ 7,098 $ 35
Apr 25, 2026 $ 0.0000157
-0.36%
$ -- $ 235
Apr 24, 2026 $ 0.0000156
-1.26%
$ 7,349 $ 134
Apr 22, 2026 $ 0.0000146
+0.83%
$ 6,865 $ 17
Apr 21, 2026 $ 0.0000143
+1.07%
$ -- $ 119
Apr 20, 2026 $ 0.0000149
+0.36%
$ 7,009 $ 5
Apr 19, 2026 $ 0.0000148
-0.20%
$ 6,939 $ 41
Apr 17, 2026 $ 0.0000155
+2.77%
$ 7,300 $ 76
Apr 16, 2026 $ 0.000015
+5.22%
$ 7,075 $ 355
Apr 15, 2026 $ 0.0000137
+1.06%
$ -- $ 71
Apr 14, 2026 $ 0.0000135
-4.54%
$ 6,350 $ 1,054
Apr 13, 2026 $ 0.000014
+6.72%
$ 6,596 $ 1,608
Download