Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B Historical Data

B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000021
+4.08%
$9,857 $207
Sep 14 $0.000019
+9.13%
$8,918 $47
Sep 7 $0.0000174
-0.67%
$8,032 $19
Aug 31 $0.0000176
+5.21%
$-- $36
Aug 24 $0.0000175
+2.88%
$7,961 $34
Aug 17 $0.0000167
+31.57%
$7,454 $58
Aug 10 $0.0000129
+0.00%
$-- $0
Aug 3 $0.0000129
+5.16%
$6,051 $52
Jul 27 $0.0000123
-3.24%
$5,770 $21
Jul 20 $0.0000125
+0.40%
$5,986 $104
Jul 13 $0.0000123
+2.62%
$5,783 $132
Jul 6 $0.0000122
-3.97%
$5,719 $98
Jun 29 $0.0000129
+10.79%
$6,060 $216
Jun 22 $0.0000109
+1.74%
$-- $434
Jun 15 $0.0000112
-2.78%
$-- $42
Jun 8 $0.0000102
-3.47%
$5,128 $4
May 25 $0.000013
-17.96%
$-- $658
May 18 $0.0000155
-2.78%
$7,453 $877
May 11 $0.0000182
+2.06%
$-- $250
May 4 $0.0000163
+4.50%
$-- $1,334
Apr 27 $0.0000152
+0.14%
$-- $14
Apr 20 $0.0000157
+5.46%
$-- $510
Apr 13 $0.0000155
+18.13%
$6,939 $3,163
Download