B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000122
-3.97%
$ 5,719 $ 98
Jun 29 $ 0.0000129
+10.79%
$ 6,060 $ 216
Jun 22 $ 0.0000109
+1.74%
$ -- $ 434
Jun 15 $ 0.0000112
-2.78%
$ -- $ 42
Jun 8 $ 0.0000102
-3.47%
$ 5,128 $ 4
May 25 $ 0.000013
-17.96%
$ -- $ 658
May 18 $ 0.0000155
-2.78%
$ 7,453 $ 877
May 11 $ 0.0000182
+2.06%
$ -- $ 250
May 4 $ 0.0000163
+4.50%
$ -- $ 1,334
Apr 27 $ 0.0000152
+0.14%
$ -- $ 14
Apr 20 $ 0.0000157
+5.46%
$ -- $ 510
Apr 13 $ 0.0000155
+18.13%
$ 6,939 $ 3,163
Download