B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000151
-0.33%
$ 7,098 $ 35
Apr 25, 2026 $ 0.0000157
-0.36%
$ -- $ 235
Apr 24, 2026 $ 0.0000156
-1.26%
$ 7,349 $ 134
Apr 22, 2026 $ 0.0000146
+0.83%
$ 6,865 $ 17
Apr 21, 2026 $ 0.0000143
+1.07%
$ -- $ 119
Apr 20, 2026 $ 0.0000149
+0.36%
$ 7,009 $ 5
Apr 19, 2026 $ 0.0000148
-0.20%
$ 6,939 $ 41
Apr 17, 2026 $ 0.0000155
+2.77%
$ 7,300 $ 76
Apr 16, 2026 $ 0.000015
+5.22%
$ 7,075 $ 355
Apr 15, 2026 $ 0.0000137
+1.06%
$ -- $ 71
Apr 14, 2026 $ 0.0000135
-4.54%
$ 6,350 $ 1,054
Apr 13, 2026 $ 0.000014
+6.72%
$ 6,596 $ 1,608
Download