B Historical Data

B Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0000121
+0.00%
$ 5,689 $ 4
Jul 1, 3 PM $ 0.0000119
+0.00%
$ 5,586 $ 53
Jun 30, 9 PM $ 0.0000116
+0.00%
$ 5,436 $ 47
Jun 30, 8 PM $ 0.0000116
+1.67%
$ 5,437 $ 11
Jun 30, 7 PM $ 0.0000113
+0.11%
$ 5,326 $ 4
Jun 30, 6 PM $ 0.0000113
+0.00%
$ 5,317 $ 1
Jun 29, 8 PM $ 0.0000117
+0.00%
$ 5,471 $ 1
Jun 27, 7 PM $ 0.0000109
+0.00%
$ 5,119 $ 366
Jun 26, 9 PM $ 0.000011
-0.73%
$ 5,168 $ 375
Jun 26, 8 PM $ 0.0000111
-3.56%
$ 5,212 $ 375
Jun 26, 7 PM $ 0.0000115
+3.30%
$ 5,419 $ 31
Jun 26, 4 PM $ 0.0000112
+0.00%
$ 5,251 $ 19
Jun 26, 1 AM $ 0.0000103
-0.04%
$ 4,855 $ 31
Jun 25, 11 PM $ 0.0000103
+0.00%
$ 4,828 $ 30
Jun 25, 5 PM $ 0.0000101
-0.68%
$ 4,752 $ 31
Jun 25, 4 PM $ 0.0000102
+0.00%
$ 4,803 $ 40
Jun 25, 3 PM $ 0.0000102
-0.03%
$ 4,791 $ 39
Jun 25, 2 AM $ 0.0000105
+0.00%
$ 4,937 $ 40
Jun 24, 10 PM $ 0.0000105
+0.00%
$ 4,916 $ 37
Jun 24, 9 PM $ 0.0000104
-0.34%
$ 4,902 $ 37
Jun 24, 8 PM $ 0.0000105
+0.74%
$ 4,914 $ 36
Jun 24, 6 PM $ 0.00001
+0.00%
$ 4,699 $ 29
Jun 24, 5 PM $ 0.0000101
-2.64%
$ 4,726 $ 26
Jun 24, 4 PM $ 0.0000105
+0.22%
$ 4,927 $ 11
Jun 24, 3 PM $ 0.0000107
+0.00%
$ 5,038 $ 7
Jun 24, 2 PM $ 0.0000107
-0.03%
$ 5,032 $ 6
Jun 23, 3 PM $ 0.0000107
+0.00%
$ 5,031 $ 2
Jun 20, 7 PM $ 0.0000112
+0.00%
$ -- $ 27
Jun 20, 6 PM $ 0.0000112
+0.00%
$ 5,253 $ 26
Jun 20, 5 PM $ 0.0000113
+0.00%
$ 5,291 $ 12
Jun 20, 4 PM $ 0.0000113
-0.47%
$ 5,290 $ 8
Jun 19, 9 PM $ 0.0000108
-0.04%
$ 5,076 $ 44
Jun 19, 7 PM $ 0.0000108
-0.08%
$ 5,054 $ 42
Jun 19, 4 PM $ 0.0000108
+0.37%
$ 5,078 $ 38
Jun 19, 2 PM $ 0.0000107
+0.01%
$ 5,022 $ 35
Jun 19, 1 PM $ 0.0000106
+0.17%
$ 4,960 $ 30
Jun 19, 3 AM $ 0.0000106
+0.00%
$ 4,983 $ 27
Jun 18, 11 PM $ 0.0000107
-1.10%
$ 5,023 $ 27
Jun 17, 11 PM $ 0.0000111
-0.03%
$ 5,203 $ 6
Jun 16, 8 PM $ 0.0000114
+0.17%
$ 5,364 $ 4
Jun 15, 7 PM $ 0.0000116
+0.05%
$ 5,459 $ 13
Jun 15, 5 PM $ 0.0000117
+0.00%
$ 5,485 $ 11
Jun 15, 4 PM $ 0.0000117
+1.87%
$ 5,500 $ 10
Jun 14, 11 PM $ 0.0000109
+0.00%
$ 5,128 $ 18
Jun 14, 4 PM $ 0.0000105
-0.21%
$ 4,919 $ 11
Jun 11, 4 AM $ 0.0000102
+0.00%
$ 4,785 $ 1
Jun 9, 12 AM $ 0.0000105
+0.00%
$ 4,938 $ 25
Jun 8, 11 PM $ 0.0000106
+0.00%
$ 4,957 $ 19
May 28, 9 AM $ 0.000013
+0.00%
$ 6,114 $ 1
May 27, 7 PM $ 0.0000135
+0.03%
$ 6,337 $ 1