Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0000182
-0.55%
$-- $95
May 11, 2026 $0.0000178
+0.00%
$-- $16
May 10, 2026 $0.0000173
+0.00%
$-- $9
May 7, 2026 $0.0000163
+0.93%
$-- $1,371
May 6, 2026 $0.0000163
+0.30%
$-- $4
May 5, 2026 $0.0000156
+1.17%
$-- $25
May 4, 2026 $0.0000154
-0.86%
$7,253 $43
May 1, 2026 $0.0000152
-0.69%
$7,132 $25
Apr 30, 2026 $0.0000151
-0.33%
$7,098 $35
Apr 25, 2026 $0.0000157
-0.36%
$-- $235
Apr 24, 2026 $0.0000156
-1.26%
$7,349 $134
Apr 22, 2026 $0.0000146
+0.83%
$6,865 $17
Apr 21, 2026 $0.0000143
+1.07%
$-- $119
Apr 20, 2026 $0.0000149
+0.36%
$7,009 $5
Apr 19, 2026 $0.0000148
-0.20%
$6,939 $41
Apr 17, 2026 $0.0000155
+2.77%
$7,300 $76
Apr 16, 2026 $0.000015
+5.22%
$7,075 $355
Apr 15, 2026 $0.0000137
+1.06%
$-- $71
Apr 14, 2026 $0.0000135
-4.54%
$6,350 $1,054
Apr 13, 2026 $0.000014
+6.72%
$6,596 $1,608
Download