B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000134
-0.09%
$ 6,303 $ 29
May 26, 5 PM $ 0.0000134
+0.00%
$ 6,306 $ 28
May 25, 11 PM $ 0.0000135
+0.00%
$ 6,353 $ 653
May 25, 10 PM $ 0.0000137
-0.37%
$ 6,425 $ 652
May 25, 8 PM $ 0.0000137
+0.00%
$ -- $ 659
May 25, 7 PM $ 0.0000138
+0.11%
$ 6,472 $ 655
May 25, 6 PM $ 0.0000138
+0.00%
$ 6,487 $ 658
May 25, 4 PM $ 0.0000138
-0.22%
$ 6,500 $ 656
May 25, 3 PM $ 0.0000139
-0.23%
$ 6,513 $ 653
May 25, 8 AM $ 0.0000155
+0.08%
$ 7,296 $ 313
May 25, 7 AM $ 0.0000155
-0.27%
$ 7,293 $ 350
May 25, 6 AM $ 0.0000156
+0.54%
$ 7,307 $ 346
May 25, 5 AM $ 0.0000155
+0.11%
$ 7,285 $ 313
May 25, 4 AM $ 0.0000155
+1.06%
$ 7,273 $ 221
May 25, 3 AM $ 0.0000153
-1.34%
$ 7,176 $ 179
May 25, 2 AM $ 0.0000155
+0.00%
$ 7,269 $ 78
May 25, 12 AM $ 0.0000159
+0.07%
$ 7,461 $ 20
May 24, 11 PM $ 0.0000159
+2.38%
$ 7,453 $ 17
May 24, 10 PM $ 0.0000155
+0.00%
$ 7,279 $ 7
May 23, 11 PM $ 0.0000155
+0.00%
$ 7,297 $ 582
May 23, 9 PM $ 0.0000157
+0.00%
$ 7,366 $ 674
May 23, 7 PM $ 0.0000154
+0.00%
$ 7,221 $ 659
May 23, 4 PM $ 0.0000152
+0.00%
$ 7,150 $ 662
May 23, 3 PM $ 0.0000152
+0.00%
$ 7,158 $ 762
May 23, 4 AM $ 0.0000154
-0.16%
$ 7,218 $ 770
May 23, 3 AM $ 0.0000154
+0.17%
$ 7,229 $ 768
May 23, 2 AM $ 0.0000153
-6.10%
$ 7,179 $ 745
May 23, 1 AM $ 0.0000163
+6.83%
$ 7,650 $ 558
May 23, 12 AM $ 0.0000152
+0.61%
$ 7,157 $ 407
May 22, 11 PM $ 0.000015
-4.70%
$ 7,061 $ 388
May 22, 7 PM $ 0.0000153
-1.05%
$ 7,170 $ 119
May 22, 5 PM $ 0.0000155
-0.05%
$ 7,300 $ 113
May 22, 4 PM $ 0.0000155
+1.41%
$ 7,306 $ 109
May 18, 4 PM $ 0.0000153
+0.00%
$ 7,183 $ 166
May 18, 3 PM $ 0.0000153
-4.37%
$ 7,197 $ 164
May 18, 2 PM $ 0.000016
+0.00%
$ 7,511 $ 5
May 15, 6 AM $ 0.0000182
-0.30%
$ 8,561 $ 64
May 15, 5 AM $ 0.0000177
+4.50%
$ 8,332 $ 27
May 14, 5 PM $ 0.0000174
+0.08%
$ 8,176 $ 14
May 14, 4 PM $ 0.0000174
+0.37%
$ 8,160 $ 12
May 14, 5 AM $ 0.0000169
+0.00%
$ 7,967 $ 3
May 14, 4 AM $ 0.0000169
+0.00%
$ 7,967 $ 0.1
May 12, 4 AM $ 0.0000182
-0.55%
$ 8,561 $ 95
May 11, 2 PM $ 0.0000178
+0.00%
$ 8,388 $ 16
May 10, 4 PM $ 0.0000173
+0.00%
$ 8,148 $ 9
May 7, 3 PM $ 0.0000163
+0.11%
$ 7,645 $ 1,371
May 7, 2 PM $ 0.0000163
-0.55%
$ 7,642 $ 1,369
May 7, 1 PM $ 0.0000164
-1.09%
$ 7,690 $ 1,372
May 7, 12 PM $ 0.0000165
+0.36%
$ 7,775 $ 1,382
May 7, 11 AM $ 0.0000165
+0.19%
$ 7,748 $ 1,371