Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B Historical Data

B Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0000127
+0.00%
$5,970 $5
Aug 8, 2 PM $0.0000128
+0.31%
$5,999 $4
Aug 8, 4 AM $0.0000125
+0.00%
$5,854 $4
Aug 8, 12 AM $0.0000123
+0.00%
$5,770 $3
Aug 7, 11 PM $0.0000123
+0.00%
$-- $3
Aug 7, 10 PM $0.0000123
+0.08%
$5,754 $2
Aug 6, 6 PM $0.0000122
+0.00%
$5,727 $16
Aug 6, 5 PM $0.0000122
-0.09%
$5,732 $16
Aug 6, 4 PM $0.0000122
+0.00%
$5,745 $15
Aug 5, 10 PM $0.0000124
-0.25%
$5,821 $18
Aug 5, 9 PM $0.0000125
+0.00%
$5,843 $13
Aug 5, 7 PM $0.0000125
+0.00%
$5,871 $12
Aug 5, 6 PM $0.0000125
+0.11%
$5,870 $11
Aug 5, 5 PM $0.0000125
+0.59%
$5,862 $8
Aug 5, 3 PM $0.0000124
+0.00%
$5,810 $6
Aug 5, 6 AM $0.0000124
+0.00%
$5,818 $4
Aug 5, 5 AM $0.0000124
-0.12%
$5,822 $1
Aug 4, 1 AM $0.0000122
+0.00%
$5,740 $4
Aug 3, 8 PM $0.0000123
+0.00%
$5,789 $5
Aug 3, 3 PM $0.0000123
+0.00%
$5,754 $2
Aug 2, 10 PM $0.0000123
+0.00%
$5,770 $2
Aug 2, 9 PM $0.0000123
+0.07%
$5,755 $1
Aug 1, 9 PM $0.0000119
+0.00%
$5,591 $13
Aug 1, 5 PM $0.000012
+0.00%
$5,610 $9
Jul 29, 8 PM $0.0000122
+0.00%
$5,703 $6
Jul 29, 2 PM $0.0000122
+0.00%
$5,728 $3
Jul 28, 4 PM $0.0000123
+0.00%
$5,792 $13
Jul 28, 3 PM $0.0000123
+0.00%
$5,793 $13
Jul 28, 1 PM $0.0000121
-0.96%
$5,675 $14
Jul 28, 12 AM $0.0000123
-0.05%
$5,766 $9
Jul 27, 6 PM $0.0000125
+0.00%
$5,871 $9
Jul 27, 3 PM $0.0000125
-0.24%
$5,869 $16
Jul 27, 1 AM $0.0000127
+0.00%
$5,963 $14
Jul 26, 11 PM $0.0000128
+0.00%
$5,986 $14
Jul 26, 8 PM $0.0000125
-0.12%
$5,882 $13
Jul 26, 6 PM $0.0000125
+0.09%
$5,874 $6
Jul 26, 5 PM $0.0000125
+0.00%
$5,873 $2
Jul 26, 2 AM $0.0000124
+0.00%
$5,825 $1
Jul 25, 9 PM $0.0000124
+0.00%
$5,795 $0.1
Jul 24, 4 PM $0.0000123
-0.35%
$5,748 $32
Jul 24, 2 PM $0.0000123
-0.29%
$5,764 $22
Jul 24, 1 PM $0.0000124
-0.78%
$5,836 $11
Jul 24, 12 AM $0.0000127
+0.17%
$5,964 $13
Jul 23, 10 PM $0.0000128
+0.03%
$5,986 $11
Jul 23, 7 PM $0.0000127
+0.00%
$5,948 $8
Jul 23, 3 AM $0.000013
+0.00%
$6,095 $9
Jul 23, 2 AM $0.0000129
-0.05%
$6,073 $8
Jul 22, 11 PM $0.0000129
+0.00%
$6,058 $6
Jul 22, 3 AM $0.000013
+0.00%
$6,078 $39
Jul 22, 2 AM $0.000013
+0.00%
$6,090 $38