Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.000013
+0.00%
$6,110 $37
Jul 21, 11 PM $0.000013
+0.00%
$6,077 $35
Jul 21, 10 PM $0.0000129
+0.01%
$6,030 $33
Jul 21, 9 PM $0.0000128
+0.00%
$6,026 $29
Jul 21, 5 PM $0.0000128
+0.00%
$6,014 $29
Jul 21, 2 PM $0.0000129
-0.12%
$6,068 $36
Jul 21, 12 PM $0.0000129
+0.50%
$6,037 $35
Jul 21, 4 AM $0.0000128
-0.33%
$5,990 $16
Jul 20, 5 PM $0.0000127
+0.00%
$5,967 $19
Jul 20, 4 PM $0.0000127
+0.41%
$5,978 $19
Jul 20, 3 PM $0.0000126
+1.14%
$5,913 $17
Jul 20, 3 AM $0.0000125
-0.08%
$5,854 $10
Jul 19, 9 PM $0.0000123
+0.00%
$5,783 $8
Jul 19, 6 PM $0.0000123
-0.53%
$5,772 $7
Jul 19, 5 PM $0.0000124
+0.00%
$5,815 $4
Jul 18, 8 PM $0.0000123
+0.00%
$5,758 $51
Jul 18, 7 PM $0.0000122
+0.00%
$5,746 $78
Jul 18, 6 PM $0.0000122
+0.27%
$5,724 $77
Jul 18, 4 PM $0.0000121
+0.02%
$5,669 $77
Jul 18, 3 PM $0.0000122
-0.50%
$5,723 $39
Jul 18, 5 AM $0.0000123
+0.00%
$5,752 $38
Jul 18, 4 AM $0.0000123
-0.24%
$5,751 $37
Jul 18, 2 AM $0.0000122
+0.01%
$5,735 $40
Jul 18, 1 AM $0.0000122
+0.00%
$5,706 $39
Jul 17, 9 PM $0.0000122
+0.13%
$5,708 $39
Jul 17, 8 PM $0.0000121
-0.98%
$5,685 $37
Jul 17, 7 PM $0.0000122
+0.44%
$5,743 $11
Jul 17, 6 PM $0.0000122
+0.46%
$5,734 $8
Jul 17, 5 PM $0.0000121
+0.76%
$5,700 $8
Jul 17, 4 PM $0.000012
+0.00%
$5,642 $5
Jul 17, 3 PM $0.0000117
+0.00%
$5,511 $24
Jul 17, 2 PM $0.0000118
+0.00%
$5,533 $24
Jul 17, 3 AM $0.0000119
+0.19%
$5,596 $24
Jul 16, 4 PM $0.0000121
-1.12%
$5,669 $17
Jul 15, 9 PM $0.0000124
+0.00%
$5,803 $10
Jul 15, 8 PM $0.0000124
+0.02%
$5,797 $12
Jul 15, 7 PM $0.0000123
+0.02%
$5,782 $11
Jul 15, 6 PM $0.0000124
+0.00%
$5,839 $11
Jul 15, 12 AM $0.0000123
-0.03%
$5,780 $11
Jul 14, 11 PM $0.0000123
+0.00%
$5,782 $10
Jul 14, 10 PM $0.0000123
+0.00%
$5,775 $10
Jul 14, 9 PM $0.0000122
+0.54%
$5,723 $6
Jul 14, 2 AM $0.0000118
+0.00%
$5,546 $7
Jul 14, 12 AM $0.0000118
+0.00%
$5,534 $7
Jul 13, 9 PM $0.0000117
+0.00%
$5,469 $7
Jul 13, 5 PM $0.0000118
-0.19%
$5,554 $34
Jul 13, 4 PM $0.0000119
+0.00%
$5,576 $30
Jul 13, 5 AM $0.000012
-0.09%
$5,630 $30
Jul 12, 9 PM $0.0000122
+0.00%
$5,719 $30
Jul 12, 7 PM $0.0000122
-1.15%
$5,711 $32