B Historical Data

B Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000164
-0.52%
$ 7,709 $ 1,363
May 7, 9 AM $ 0.0000165
-0.41%
$ 7,733 $ 1,366
May 7, 8 AM $ 0.0000165
-0.76%
$ 7,757 $ 1,366
May 7, 7 AM $ 0.0000166
+0.90%
$ 7,818 $ 1,313
May 7, 6 AM $ 0.0000165
+0.24%
$ 7,745 $ 1,156
May 7, 5 AM $ 0.0000164
-0.05%
$ 7,721 $ 939
May 7, 4 AM $ 0.0000165
+2.58%
$ 7,733 $ 590
May 7, 2 AM $ 0.0000161
+0.00%
$ 7,575 $ 3
May 6, 4 PM $ 0.0000163
+0.30%
$ 7,649 $ 4
May 5, 5 PM $ 0.0000156
+0.00%
$ 7,342 $ 25
May 5, 2 AM $ 0.0000154
+0.00%
$ 7,257 $ 40
May 4, 10 PM $ 0.0000154
+0.02%
$ 7,253 $ 43
May 4, 9 PM $ 0.0000154
+0.00%
$ 7,250 $ 30
May 4, 2 PM $ 0.0000156
-0.04%
$ 7,313 $ 13
May 1, 8 PM $ 0.0000152
+0.00%
$ 7,132 $ 25
May 1, 7 PM $ 0.0000152
+0.00%
$ 7,134 $ 32
May 1, 5 PM $ 0.0000152
-0.18%
$ 7,169 $ 37
Apr 30, 10 PM $ 0.0000151
+0.00%
$ 7,098 $ 35
Apr 30, 8 PM $ 0.0000151
+0.12%
$ 7,121 $ 27
Apr 30, 5 PM $ 0.0000151
-0.21%
$ 7,107 $ 13
Apr 25, 2 AM $ 0.0000157
+0.00%
$ 7,365 $ 235
Apr 25, 1 AM $ 0.0000156
+0.35%
$ 7,355 $ 234
Apr 25, 12 AM $ 0.0000156
-0.79%
$ 7,333 $ 164
Apr 24, 10 PM $ 0.0000156
+0.00%
$ 7,349 $ 134
Apr 24, 9 PM $ 0.0000157
+0.00%
$ 7,399 $ 129
Apr 24, 8 PM $ 0.0000157
+0.25%
$ 7,373 $ 120
Apr 24, 7 PM $ 0.0000157
-0.45%
$ 7,370 $ 93
Apr 24, 6 PM $ 0.0000158
-0.57%
$ 7,420 $ 71
Apr 24, 5 PM $ 0.0000159
+0.00%
$ 7,462 $ 38
Apr 24, 3 PM $ 0.0000158
+0.10%
$ 7,451 $ 38
Apr 22, 8 PM $ 0.0000146
+0.00%
$ 6,865 $ 17
Apr 22, 3 AM $ 0.0000145
+0.00%
$ 6,809 $ 130
Apr 21, 5 AM $ 0.0000143
+0.00%
$ 6,729 $ 119
Apr 21, 3 AM $ 0.0000142
+0.00%
$ 6,658 $ 117
Apr 20, 10 PM $ 0.0000149
+0.00%
$ 7,009 $ 5
Apr 20, 6 PM $ 0.0000149
+0.00%
$ 6,984 $ 2
Apr 19, 6 PM $ 0.0000148
+0.00%
$ 6,939 $ 41
Apr 19, 5 PM $ 0.0000148
+0.00%
$ 6,957 $ 36
Apr 19, 4 PM $ 0.0000148
+0.00%
$ 6,978 $ 52
Apr 19, 8 AM $ 0.0000147
+0.00%
$ 6,926 $ 44
Apr 19, 7 AM $ 0.0000148
+0.00%
$ 6,953 $ 43
Apr 17, 10 PM $ 0.0000155
+0.16%
$ 7,300 $ 76
Apr 17, 4 PM $ 0.0000156
+0.00%
$ 7,324 $ 128
Apr 17, 4 AM $ 0.0000151
+0.00%
$ 7,103 $ 369
Apr 16, 10 PM $ 0.000015
+0.00%
$ 7,075 $ 355
Apr 16, 7 PM $ 0.0000151
+0.53%
$ 7,107 $ 338
Apr 16, 5 PM $ 0.0000144
+0.00%
$ 6,755 $ 299
Apr 16, 4 PM $ 0.0000147
+0.00%
$ 6,900 $ 308
Apr 16, 3 PM $ 0.0000145
+0.00%
$ 6,806 $ 280
Apr 16, 6 AM $ 0.0000148
+3.44%
$ 6,955 $ 207