B Historical Data

B Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000137
+0.00%
$ 6,427 $ 71
Apr 15, 4 PM $ 0.0000137
-0.20%
$ 6,435 $ 67
Apr 15, 2 PM $ 0.0000135
+0.00%
$ 6,351 $ 58
Apr 15, 2 AM $ 0.0000136
+0.00%
$ 6,375 $ 87
Apr 15, 12 AM $ 0.0000135
+0.00%
$ 6,360 $ 147
Apr 14, 11 PM $ 0.0000135
+0.00%
$ 6,350 $ 1,054
Apr 14, 9 PM $ 0.0000135
+0.00%
$ 6,340 $ 1,273
Apr 14, 8 PM $ 0.0000135
+0.00%
$ -- $ 1,281
Apr 14, 7 PM $ 0.0000136
-0.78%
$ 6,400 $ 1,282
Apr 14, 6 PM $ 0.0000138
+0.00%
$ 6,486 $ 1,270
Apr 14, 6 AM $ 0.0000138
+0.15%
$ 6,492 $ 1,444
Apr 14, 4 AM $ 0.0000138
-0.65%
$ 6,497 $ 1,424
Apr 14, 3 AM $ 0.0000139
+0.22%
$ 6,551 $ 1,423
Apr 14, 2 AM $ 0.0000139
-0.08%
$ 6,538 $ 1,421
Apr 14, 1 AM $ 0.0000139
-0.53%
$ 6,537 $ 1,475
Apr 14, 12 AM $ 0.000014
-0.74%
$ 6,603 $ 1,643
Apr 13, 11 PM $ 0.000014
+0.56%
$ 6,596 $ 1,608
Apr 13, 10 PM $ 0.000014
+3.99%
$ -- $ 543
Apr 13, 9 PM $ 0.0000135
-0.33%
$ -- $ 567
Apr 13, 8 PM $ 0.0000135
+1.13%
$ -- $ 568
Apr 13, 7 PM $ 0.0000133
+1.03%
$ -- $ 558
Apr 13, 6 PM $ 0.0000133
+0.00%
$ -- $ 548
Apr 13, 5 PM $ 0.0000133
-0.17%
$ -- $ 551
Apr 13, 4 PM $ 0.0000133
+1.06%
$ -- $ 550
Apr 13, 3 PM $ 0.0000132
-1.19%
$ -- $ 538
Apr 13, 2 PM $ 0.0000133
+0.44%
$ -- $ 539
Apr 13, 1 PM $ 0.0000133
+0.68%
$ -- $ 523
Apr 13, 12 PM $ 0.0000131
+0.18%
$ -- $ 515
Apr 13, 9 AM $ 0.0000131
-0.20%
$ -- $ 509
Download