Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B Historical Data

B Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.0000103
+0.00%
$4,828 $30
Jun 25, 5 PM $0.0000101
-0.68%
$4,752 $31
Jun 25, 4 PM $0.0000102
+0.00%
$4,803 $40
Jun 25, 3 PM $0.0000102
-0.03%
$4,791 $39
Jun 25, 2 AM $0.0000105
+0.00%
$4,937 $40
Jun 24, 10 PM $0.0000105
+0.00%
$4,916 $37
Jun 24, 9 PM $0.0000104
-0.34%
$4,902 $37
Jun 24, 8 PM $0.0000105
+0.74%
$4,914 $36
Jun 24, 6 PM $0.00001
+0.00%
$4,699 $29
Jun 24, 5 PM $0.0000101
-2.64%
$4,726 $26
Jun 24, 4 PM $0.0000105
+0.22%
$4,927 $11
Jun 24, 3 PM $0.0000107
+0.00%
$5,038 $7
Jun 24, 2 PM $0.0000107
-0.03%
$5,032 $6
Jun 23, 3 PM $0.0000107
+0.00%
$5,031 $2
Jun 20, 7 PM $0.0000112
+0.00%
$-- $27
Jun 20, 6 PM $0.0000112
+0.00%
$5,253 $26
Jun 20, 5 PM $0.0000113
+0.00%
$5,291 $12
Jun 20, 4 PM $0.0000113
-0.47%
$5,290 $8
Jun 19, 9 PM $0.0000108
-0.04%
$5,076 $44
Jun 19, 7 PM $0.0000108
-0.08%
$5,054 $42
Jun 19, 4 PM $0.0000108
+0.37%
$5,078 $38
Jun 19, 2 PM $0.0000107
+0.01%
$5,022 $35
Jun 19, 1 PM $0.0000106
+0.17%
$4,960 $30
Jun 19, 3 AM $0.0000106
+0.00%
$4,983 $27
Jun 18, 11 PM $0.0000107
-1.10%
$5,023 $27
Jun 17, 11 PM $0.0000111
-0.03%
$5,203 $6
Jun 16, 8 PM $0.0000114
+0.17%
$5,364 $4
Jun 15, 7 PM $0.0000116
+0.05%
$5,459 $13
Jun 15, 5 PM $0.0000117
+0.00%
$5,485 $11
Jun 15, 4 PM $0.0000117
+1.87%
$5,500 $10
Jun 14, 11 PM $0.0000109
+0.00%
$5,128 $18
Jun 14, 4 PM $0.0000105
-0.21%
$4,919 $11
Jun 11, 4 AM $0.0000102
+0.00%
$4,785 $1
Jun 9, 12 AM $0.0000105
+0.00%
$4,938 $25
Jun 8, 11 PM $0.0000106
+0.00%
$4,957 $19
May 28, 9 AM $0.000013
+0.00%
$6,114 $1
May 27, 7 PM $0.0000135
+0.03%
$6,337 $1
May 26, 6 PM $0.0000134
-0.09%
$6,303 $29
May 26, 5 PM $0.0000134
+0.00%
$6,306 $28
May 25, 11 PM $0.0000135
+0.00%
$6,353 $653
May 25, 10 PM $0.0000137
-0.37%
$6,425 $652
May 25, 8 PM $0.0000137
+0.00%
$-- $659
May 25, 7 PM $0.0000138
+0.11%
$6,472 $655
May 25, 6 PM $0.0000138
+0.00%
$6,487 $658
May 25, 4 PM $0.0000138
-0.22%
$6,500 $656
May 25, 3 PM $0.0000139
-0.23%
$6,513 $653
May 25, 8 AM $0.0000155
+0.08%
$7,296 $313
May 25, 7 AM $0.0000155
-0.27%
$7,293 $350
May 25, 6 AM $0.0000156
+0.54%
$7,307 $346
May 25, 5 AM $0.0000155
+0.11%
$7,285 $313