Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B Historical Data

B Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.0000155
+1.06%
$7,273 $221
May 25, 3 AM $0.0000153
-1.34%
$7,176 $179
May 25, 2 AM $0.0000155
+0.00%
$7,269 $78
May 25, 12 AM $0.0000159
+0.07%
$7,461 $20
May 24, 11 PM $0.0000159
+2.38%
$7,453 $17
May 24, 10 PM $0.0000155
+0.00%
$7,279 $7
May 23, 11 PM $0.0000155
+0.00%
$7,297 $582
May 23, 9 PM $0.0000157
+0.00%
$7,366 $674
May 23, 7 PM $0.0000154
+0.00%
$7,221 $659
May 23, 4 PM $0.0000152
+0.00%
$7,150 $662
May 23, 3 PM $0.0000152
+0.00%
$7,158 $762
May 23, 4 AM $0.0000154
-0.16%
$7,218 $770
May 23, 3 AM $0.0000154
+0.17%
$7,229 $768
May 23, 2 AM $0.0000153
-6.10%
$7,179 $745
May 23, 1 AM $0.0000163
+6.83%
$7,650 $558
May 23, 12 AM $0.0000152
+0.61%
$7,157 $407
May 22, 11 PM $0.000015
-4.70%
$7,061 $388
May 22, 7 PM $0.0000153
-1.05%
$7,170 $119
May 22, 5 PM $0.0000155
-0.05%
$7,300 $113
May 22, 4 PM $0.0000155
+1.41%
$7,306 $109
May 18, 4 PM $0.0000153
+0.00%
$7,183 $166
May 18, 3 PM $0.0000153
-4.37%
$7,197 $164
May 18, 2 PM $0.000016
+0.00%
$7,511 $5
May 15, 6 AM $0.0000182
-0.30%
$8,561 $64
May 15, 5 AM $0.0000177
+4.50%
$8,332 $27
May 14, 5 PM $0.0000174
+0.08%
$8,176 $14
May 14, 4 PM $0.0000174
+0.37%
$8,160 $12
May 14, 5 AM $0.0000169
+0.00%
$7,967 $3
May 14, 4 AM $0.0000169
+0.00%
$7,967 $0.1
May 12, 4 AM $0.0000182
-0.55%
$8,561 $95
May 11, 2 PM $0.0000178
+0.00%
$8,388 $16
May 10, 4 PM $0.0000173
+0.00%
$8,148 $9
May 7, 3 PM $0.0000163
+0.11%
$7,645 $1,371
May 7, 2 PM $0.0000163
-0.55%
$7,642 $1,369
May 7, 1 PM $0.0000164
-1.09%
$7,690 $1,372
May 7, 12 PM $0.0000165
+0.36%
$7,775 $1,382
May 7, 11 AM $0.0000165
+0.19%
$7,748 $1,371
May 7, 10 AM $0.0000164
-0.52%
$7,709 $1,363
May 7, 9 AM $0.0000165
-0.41%
$7,733 $1,366
May 7, 8 AM $0.0000165
-0.76%
$7,757 $1,366
May 7, 7 AM $0.0000166
+0.90%
$7,818 $1,313
May 7, 6 AM $0.0000165
+0.24%
$7,745 $1,156
May 7, 5 AM $0.0000164
-0.05%
$7,721 $939
May 7, 4 AM $0.0000165
+2.58%
$7,733 $590
May 7, 2 AM $0.0000161
+0.00%
$7,575 $3
May 6, 4 PM $0.0000163
+0.30%
$7,649 $4
May 5, 5 PM $0.0000156
+0.00%
$7,342 $25
May 5, 2 AM $0.0000154
+0.00%
$7,257 $40
May 4, 10 PM $0.0000154
+0.02%
$7,253 $43
May 4, 9 PM $0.0000154
+0.00%
$7,250 $30