Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B Historical Data

B Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.0000156
-0.04%
$7,313 $13
May 1, 8 PM $0.0000152
+0.00%
$7,132 $25
May 1, 7 PM $0.0000152
+0.00%
$7,134 $32
May 1, 5 PM $0.0000152
-0.18%
$7,169 $37
Apr 30, 10 PM $0.0000151
+0.00%
$7,098 $35
Apr 30, 8 PM $0.0000151
+0.12%
$7,121 $27
Apr 30, 5 PM $0.0000151
-0.21%
$7,107 $13
Apr 25, 2 AM $0.0000157
+0.00%
$7,365 $235
Apr 25, 1 AM $0.0000156
+0.35%
$7,355 $234
Apr 25, 12 AM $0.0000156
-0.79%
$7,333 $164
Apr 24, 10 PM $0.0000156
+0.00%
$7,349 $134
Apr 24, 9 PM $0.0000157
+0.00%
$7,399 $129
Apr 24, 8 PM $0.0000157
+0.25%
$7,373 $120
Apr 24, 7 PM $0.0000157
-0.45%
$7,370 $93
Apr 24, 6 PM $0.0000158
-0.57%
$7,420 $71
Apr 24, 5 PM $0.0000159
+0.00%
$7,462 $38
Apr 24, 3 PM $0.0000158
+0.10%
$7,451 $38
Apr 22, 8 PM $0.0000146
+0.00%
$6,865 $17
Apr 22, 3 AM $0.0000145
+0.00%
$6,809 $130
Apr 21, 5 AM $0.0000143
+0.00%
$6,729 $119
Apr 21, 3 AM $0.0000142
+0.00%
$6,658 $117
Apr 20, 10 PM $0.0000149
+0.00%
$7,009 $5
Apr 20, 6 PM $0.0000149
+0.00%
$6,984 $2
Apr 19, 6 PM $0.0000148
+0.00%
$6,939 $41
Apr 19, 5 PM $0.0000148
+0.00%
$6,957 $36
Apr 19, 4 PM $0.0000148
+0.00%
$6,978 $52
Apr 19, 8 AM $0.0000147
+0.00%
$6,926 $44
Apr 19, 7 AM $0.0000148
+0.00%
$6,953 $43
Apr 17, 10 PM $0.0000155
+0.16%
$7,300 $76
Apr 17, 4 PM $0.0000156
+0.00%
$7,324 $128
Apr 17, 4 AM $0.0000151
+0.00%
$7,103 $369
Apr 16, 10 PM $0.000015
+0.00%
$7,075 $355
Apr 16, 7 PM $0.0000151
+0.53%
$7,107 $338
Apr 16, 5 PM $0.0000144
+0.00%
$6,755 $299
Apr 16, 4 PM $0.0000147
+0.00%
$6,900 $308
Apr 16, 3 PM $0.0000145
+0.00%
$6,806 $280
Apr 16, 6 AM $0.0000148
+3.44%
$6,955 $207
Apr 15, 5 PM $0.0000137
+0.00%
$6,427 $71
Apr 15, 4 PM $0.0000137
-0.20%
$6,435 $67
Apr 15, 2 PM $0.0000135
+0.00%
$6,351 $58
Apr 15, 2 AM $0.0000136
+0.00%
$6,375 $87
Apr 15, 12 AM $0.0000135
+0.00%
$6,360 $147
Apr 14, 11 PM $0.0000135
+0.00%
$6,350 $1,054
Apr 14, 9 PM $0.0000135
+0.00%
$6,340 $1,273
Apr 14, 8 PM $0.0000135
+0.00%
$-- $1,281
Apr 14, 7 PM $0.0000136
-0.78%
$6,400 $1,282
Apr 14, 6 PM $0.0000138
+0.00%
$6,486 $1,270
Apr 14, 6 AM $0.0000138
+0.15%
$6,492 $1,444
Apr 14, 4 AM $0.0000138
-0.65%
$6,497 $1,424
Apr 14, 3 AM $0.0000139
+0.22%
$6,551 $1,423