B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 5,780 $ 11
Yesterday $ 0.0000123
+4.50%
$ 5,782 $ 10
Jul 13, 2026 $ 0.0000117
-2.95%
$ 5,469 $ 7
Jul 12, 2026 $ 0.0000122
+0.62%
$ 5,719 $ 30
Jul 11, 2026 $ 0.0000122
+0.53%
$ 5,733 $ 1
Jul 10, 2026 $ 0.0000122
-1.52%
$ 5,738 $ 35
Jul 9, 2026 $ 0.0000124
+2.02%
$ 5,827 $ 12
Jul 8, 2026 $ 0.0000122
-0.15%
$ 5,704 $ 28
Jul 7, 2026 $ 0.0000127
+0.61%
$ 5,968 $ 27
Jul 6, 2026 $ 0.0000128
+0.64%
$ 6,008 $ 53
Jul 5, 2026 $ 0.0000129
-0.16%
$ 6,060 $ 8
Jul 4, 2026 $ 0.0000129
-0.06%
$ 6,058 $ 205
Jul 3, 2026 $ 0.0000128
+0.46%
$ 6,001 $ 1
Jul 2, 2026 $ 0.0000121
+0.20%
$ -- $ 4
Jul 1, 2026 $ 0.0000119
+0.00%
$ -- $ 53
Jun 30, 2026 $ 0.0000116
+2.24%
$ 5,436 $ 47
Jun 29, 2026 $ 0.0000117
+0.00%
$ 5,471 $ 1
Jun 27, 2026 $ 0.0000109
+0.00%
$ 5,119 $ 366
Jun 26, 2026 $ 0.000011
+6.41%
$ 5,168 $ 375
Jun 25, 2026 $ 0.0000103
-2.21%
$ 4,828 $ 30
Jun 24, 2026 $ 0.0000105
-2.34%
$ 4,916 $ 37
Jun 23, 2026 $ 0.0000107
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0000112
-1.26%
$ 5,253 $ 27
Jun 19, 2026 $ 0.0000108
+1.85%
$ 5,076 $ 44
Jun 18, 2026 $ 0.0000107
-1.10%
$ 5,023 $ 27
Jun 17, 2026 $ 0.0000111
-0.03%
$ 5,203 $ 6
Jun 16, 2026 $ 0.0000114
+0.17%
$ 5,364 $ 4
Jun 15, 2026 $ 0.0000116
+1.12%
$ 5,459 $ 13
Jun 14, 2026 $ 0.0000109
+4.03%
$ 5,128 $ 18
Jun 11, 2026 $ 0.0000102
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0000105
+0.00%
$ -- $ 25
Jun 8, 2026 $ 0.0000106
+0.00%
$ 4,957 $ 19
May 28, 2026 $ 0.000013
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0000135
+0.03%
$ 6,337 $ 1
May 26, 2026 $ 0.0000134
-0.05%
$ 6,303 $ 29
May 25, 2026 $ 0.0000135
-14.77%
$ 6,353 $ 653
May 24, 2026 $ 0.0000159
+2.38%
$ 7,453 $ 17
May 23, 2026 $ 0.0000155
+2.64%
$ 7,297 $ 582
May 22, 2026 $ 0.000015
-1.98%
$ 7,061 $ 388
May 18, 2026 $ 0.0000153
-4.36%
$ -- $ 166
May 15, 2026 $ 0.0000182
+7.37%
$ -- $ 64
May 14, 2026 $ 0.0000174
+2.63%
$ -- $ 14
May 12, 2026 $ 0.0000182
-0.55%
$ -- $ 95
May 11, 2026 $ 0.0000178
+0.00%
$ -- $ 16
May 10, 2026 $ 0.0000173
+0.00%
$ -- $ 9
May 7, 2026 $ 0.0000163
+0.93%
$ -- $ 1,371
May 6, 2026 $ 0.0000163
+0.30%
$ -- $ 4
May 5, 2026 $ 0.0000156
+1.17%
$ -- $ 25
May 4, 2026 $ 0.0000154
-0.86%
$ 7,253 $ 43
May 1, 2026 $ 0.0000152
-0.69%
$ 7,132 $ 25
Download