Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B Historical Data

B
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000221
-0.05%
$10,374 $343
Yesterday $0.000021
+0.57%
$9,857 $2
Sep 26, 2026 $0.0000209
+0.77%
$-- $3
Sep 25, 2026 $0.0000211
+1.70%
$9,869 $177
Sep 24, 2026 $0.0000202
+0.00%
$-- $4
Sep 23, 2026 $0.0000197
+0.00%
$-- $2
Sep 22, 2026 $0.0000202
-0.29%
$9,455 $20
Sep 21, 2026 $0.0000204
+0.71%
$-- $20
Sep 20, 2026 $0.000019
-1.17%
$8,918 $39
Sep 19, 2026 $0.0000191
-2.74%
$8,965 $3
Sep 18, 2026 $0.0000191
+0.00%
$-- $0.1
Sep 16, 2026 $0.000017
+2.70%
$7,981 $10
Sep 15, 2026 $0.000017
-2.74%
$-- $24
Sep 13, 2026 $0.0000171
-1.74%
$8,032 $21
Sep 12, 2026 $0.0000174
-0.20%
$8,157 $6
Sep 10, 2026 $0.0000172
+0.21%
$8,042 $17
Sep 9, 2026 $0.0000175
-0.73%
$-- $1
Sep 8, 2026 $0.0000175
-0.19%
$-- $7
Sep 6, 2026 $0.0000176
+0.00%
$-- $21
Sep 5, 2026 $0.0000176
+1.36%
$8,228 $20
Sep 4, 2026 $0.0000171
+0.00%
$8,016 $7
Sep 2, 2026 $0.0000166
+0.39%
$-- $13
Sep 1, 2026 $0.0000169
+1.04%
$7,910 $11
Aug 28, 2026 $0.0000175
+0.14%
$8,196 $2
Aug 27, 2026 $0.0000183
+8.79%
$8,602 $1
Aug 26, 2026 $0.0000162
+0.44%
$7,597 $18
Aug 25, 2026 $0.0000163
-4.04%
$7,644 $13
Aug 23, 2026 $0.0000159
+0.53%
$7,454 $8
Aug 22, 2026 $0.0000167
+1.93%
$-- $55
Aug 21, 2026 $0.0000156
+3.47%
$7,299 $49
Aug 20, 2026 $0.0000145
+1.01%
$-- $25
Aug 19, 2026 $0.0000138
-0.03%
$6,471 $2
Aug 18, 2026 $0.0000129
+0.00%
$6,071 $2
Aug 17, 2026 $0.0000128
+1.04%
$-- $5
Aug 13, 2026 $0.0000129
+0.00%
$6,064 $8
Aug 9, 2026 $0.0000129
+1.08%
$6,051 $11
Aug 8, 2026 $0.0000127
+3.45%
$5,970 $5
Aug 7, 2026 $0.0000123
+0.10%
$5,756 $3
Aug 6, 2026 $0.0000122
-0.32%
$5,727 $16
Aug 5, 2026 $0.0000124
-0.13%
$5,821 $18
Aug 4, 2026 $0.0000122
+0.00%
$-- $4
Aug 3, 2026 $0.0000123
+0.61%
$5,789 $5
Aug 2, 2026 $0.0000123
+0.34%
$5,770 $2
Aug 1, 2026 $0.0000119
-0.34%
$5,591 $13
Jul 29, 2026 $0.0000122
-0.44%
$5,703 $6
Jul 28, 2026 $0.0000123
+0.39%
$-- $13
Jul 27, 2026 $0.0000125
-1.55%
$5,871 $9
Jul 26, 2026 $0.0000125
+0.98%
$5,986 $13
Jul 25, 2026 $0.0000124
+0.00%
$5,795 $0.1
Jul 24, 2026 $0.0000123
-3.47%
$-- $32
Download