Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.05%
$ 1.38 million $ 196,453
Yesterday $ 0.00148
+0.39%
$ 1.34 million $ 226,857
Aug 8, 2026 $ 0.00147
+3.14%
$ 1.34 million $ 212,064
Aug 7, 2026 $ 0.00143
-1.34%
$ 1.3 million $ 138,317
Aug 6, 2026 $ 0.00145
-1.22%
$ 1.32 million $ 59,772
Aug 5, 2026 $ 0.00147
+1.42%
$ 1.33 million $ 190,212
Aug 4, 2026 $ 0.00145
+0.80%
$ 1.32 million $ 319,440
Aug 3, 2026 $ 0.00144
-4.28%
$ 1.31 million $ 140,364
Aug 2, 2026 $ 0.0015
+1.01%
$ 1.36 million $ 191,994
Aug 1, 2026 $ 0.00148
-1.89%
$ 1.35 million $ 188,742
Jul 31, 2026 $ 0.00151
-0.38%
$ 1.38 million $ 212,838
Jul 30, 2026 $ 0.00152
-1.67%
$ 1.39 million $ 315,403
Jul 29, 2026 $ 0.00154
-0.93%
$ 1.4 million $ 509,042
Jul 28, 2026 $ 0.00156
-4.26%
$ 1.42 million $ 224,311
Jul 27, 2026 $ 0.00163
+1.61%
$ 1.48 million $ 418,688
Jul 26, 2026 $ 0.0016
-1.74%
$ 1.46 million $ 225,675
Jul 25, 2026 $ 0.00163
+2.62%
$ 1.49 million $ 171,807
Jul 24, 2026 $ 0.00159
+1.32%
$ 1.45 million $ 266,576
Jul 23, 2026 $ 0.00157
-0.30%
$ 1.44 million $ 312,695
Jul 22, 2026 $ 0.00157
+3.60%
$ 1.44 million $ 207,706
Jul 21, 2026 $ 0.00152
+2.15%
$ 1.38 million $ 294,524
Jul 20, 2026 $ 0.00149
-4.28%
$ 1.35 million $ 321,280
Jul 19, 2026 $ 0.00155
-0.34%
$ 1.41 million $ 125,560
Jul 18, 2026 $ 0.00156
-1.04%
$ 1.42 million $ 133,841
Jul 17, 2026 $ 0.00158
-4.67%
$ 1.43 million $ 138,292
Jul 16, 2026 $ 0.00165
-3.67%
$ 1.5 million $ 125,181
Jul 15, 2026 $ 0.00172
+1.01%
$ 1.56 million $ 307,298
Jul 14, 2026 $ 0.0017
+4.64%
$ 1.55 million $ 161,728
Jul 13, 2026 $ 0.00162
-5.49%
$ 1.47 million $ 275,968
Jul 12, 2026 $ 0.00172
-0.24%
$ 1.56 million $ 143,584
Jul 11, 2026 $ 0.00172
+2.25%
$ 1.56 million $ 62,470
Jul 10, 2026 $ 0.00168
-2.15%
$ 1.53 million $ 198,569
Jul 9, 2026 $ 0.00172
+0.54%
$ 1.56 million $ 279,386
Jul 8, 2026 $ 0.00171
+0.64%
$ 1.55 million $ 298,772
Jul 7, 2026 $ 0.0017
-5.14%
$ 1.53 million $ 257,904
Jul 6, 2026 $ 0.00179
+0.54%
$ 1.61 million $ 257,523
Jul 5, 2026 $ 0.00178
-3.50%
$ 1.61 million $ 260,011
Jul 4, 2026 $ 0.00185
+0.68%
$ 1.66 million $ 268,498
Jul 3, 2026 $ 0.00184
+1.01%
$ 1.65 million $ 275,918
Jul 2, 2026 $ 0.00182
+2.36%
$ 1.63 million $ 254,422
Jul 1, 2026 $ 0.00178
-0.13%
$ 1.59 million $ 258,201
Jun 30, 2026 $ 0.00178
-4.43%
$ 1.6 million $ 282,820
Jun 29, 2026 $ 0.00186
-2.49%
$ 1.67 million $ 260,577
Jun 28, 2026 $ 0.00191
+0.65%
$ 1.72 million $ 249,195
Jun 27, 2026 $ 0.0019
-0.69%
$ 1.71 million $ 462,523
Jun 26, 2026 $ 0.00191
-1.02%
$ 1.72 million $ 667,420
Jun 25, 2026 $ 0.00193
-3.19%
$ 1.74 million $ 311,741
Jun 24, 2026 $ 0.00199
-3.84%
$ 1.8 million $ 271,459
Jun 23, 2026 $ 0.00207
-2.80%
$ 1.87 million $ 303,825
Jun 22, 2026 $ 0.00213
+2.41%
$ 1.92 million $ 303,300
Download