Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0019
+0.00%
$1.83 million $46,541
Yesterday $0.00188
-1.96%
$1.81 million $142,100
Oct 10, 2026 $0.00191
+3.04%
$1.84 million $536,165
Oct 9, 2026 $0.00186
+0.44%
$1.79 million $243,548
Oct 8, 2026 $0.00185
+0.06%
$1.78 million $11,023
Oct 7, 2026 $0.00186
-3.74%
$1.78 million $5,459
Oct 6, 2026 $0.00193
-0.21%
$1.86 million $8,163
Oct 5, 2026 $0.00193
-1.24%
$1.86 million $99,276
Oct 4, 2026 $0.00196
-0.43%
$1.88 million $4,229
Oct 3, 2026 $0.00197
-1.29%
$1.89 million $235,517
Oct 2, 2026 $0.00203
+1.71%
$1.92 million $203,869
Oct 1, 2026 $0.00199
+3.51%
$1.92 million $213,294
Sep 30, 2026 $0.00191
+0.07%
$1.85 million $12,622
Sep 29, 2026 $0.00191
-2.87%
$1.83 million $26,014
Sep 28, 2026 $0.00197
-2.75%
$1.89 million $18,350
Sep 27, 2026 $0.00202
-0.48%
$1.95 million $145,856
Sep 26, 2026 $0.00203
-2.70%
$1.96 million $32,654
Sep 25, 2026 $0.00209
+2.83%
$2.01 million $23,114
Sep 24, 2026 $0.00203
+2.62%
$1.96 million $43,380
Sep 23, 2026 $0.00198
-2.62%
$1.88 million $32,422
Sep 22, 2026 $0.00203
+6.08%
$1.9 million $396,293
Sep 21, 2026 $0.00192
+3.96%
$1.78 million $288,500
Sep 20, 2026 $0.00184
-1.80%
$1.71 million $260,845
Sep 19, 2026 $0.00188
+0.81%
$1.74 million $275,729
Sep 18, 2026 $0.00186
-1.11%
$1.73 million $284,165
Sep 17, 2026 $0.00188
+2.83%
$1.74 million $556,582
Sep 16, 2026 $0.00183
-1.36%
$1.7 million $607,239
Sep 15, 2026 $0.00185
+6.62%
$1.72 million $362,080
Sep 14, 2026 $0.00174
-0.64%
$1.61 million $156,560
Sep 13, 2026 $0.00176
+0.24%
$1.62 million $191,566
Sep 12, 2026 $0.00175
-0.51%
$1.62 million $134,128
Sep 11, 2026 $0.00176
+0.11%
$1.62 million $355,252
Sep 10, 2026 $0.00176
-1.66%
$1.62 million $224,814
Sep 9, 2026 $0.00179
-0.89%
$1.66 million $208,285
Sep 8, 2026 $0.0018
+1.94%
$1.67 million $270,474
Sep 7, 2026 $0.00177
-3.62%
$1.64 million $241,882
Sep 6, 2026 $0.00184
+6.65%
$1.7 million $431,242
Sep 5, 2026 $0.00172
-1.28%
$1.59 million $240,781
Sep 4, 2026 $0.00174
+0.74%
$1.61 million $258,661
Sep 3, 2026 $0.00173
+0.45%
$1.6 million $335,730
Sep 2, 2026 $0.00172
-0.68%
$1.59 million $240,347
Sep 1, 2026 $0.00174
-0.35%
$1.6 million $297,901
Aug 31, 2026 $0.00174
-2.65%
$1.6 million $219,610
Aug 30, 2026 $0.00179
+2.85%
$1.64 million $466,557
Aug 29, 2026 $0.00174
+4.13%
$1.59 million $251,334
Aug 28, 2026 $0.00167
-9.61%
$1.54 million $182,372
Aug 27, 2026 $0.00185
+1.37%
$1.71 million $233,009
Aug 26, 2026 $0.00182
+0.82%
$1.67 million $486,261
Aug 25, 2026 $0.00181
+4.80%
$1.66 million $715,675
Aug 24, 2026 $0.00173
+9.02%
$1.57 million $538,379
Download