Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
-0.01%
$ 2.96 million $ 2.04 million
Yesterday $ 0.00321
+2.09%
$ 2.84 million $ 526,209
May 8, 2026 $ 0.00315
+3.28%
$ 2.78 million $ 467,085
May 7, 2026 $ 0.00305
+0.58%
$ 2.68 million $ 468,768
May 6, 2026 $ 0.00303
+1.83%
$ 2.67 million $ 526,876
May 5, 2026 $ 0.00297
-0.52%
$ 2.62 million $ 411,209
May 4, 2026 $ 0.00299
-0.15%
$ 2.63 million $ 689,441
May 3, 2026 $ 0.00299
-0.62%
$ 2.64 million $ 401,662
May 2, 2026 $ 0.00301
+0.86%
$ 2.65 million $ 299,920
May 1, 2026 $ 0.00299
-0.07%
$ 2.63 million $ 362,460
Apr 30, 2026 $ 0.00299
-0.24%
$ 2.63 million $ 438,881
Apr 29, 2026 $ 0.003
-0.64%
$ 2.63 million $ 676,248
Apr 28, 2026 $ 0.00302
+0.64%
$ 2.65 million $ 383,256
Apr 27, 2026 $ 0.003
-0.32%
$ 2.63 million $ 407,235
Apr 26, 2026 $ 0.00301
-0.94%
$ 2.64 million $ 429,967
Apr 25, 2026 $ 0.00303
+0.41%
$ 2.67 million $ 385,139
Apr 24, 2026 $ 0.00302
+0.86%
$ 2.65 million $ 423,266
Apr 23, 2026 $ 0.003
-0.84%
$ 2.68 million $ 415,203
Apr 22, 2026 $ 0.00302
+1.17%
$ 2.7 million $ 384,761
Apr 21, 2026 $ 0.00299
-0.96%
$ 2.67 million $ 423,634
Apr 20, 2026 $ 0.00302
+1.02%
$ 2.69 million $ 512,605
Apr 19, 2026 $ 0.00299
-2.19%
$ 2.67 million $ 391,813
Apr 18, 2026 $ 0.00305
-0.13%
$ 2.73 million $ 463,049
Apr 17, 2026 $ 0.00306
+1.60%
$ 2.73 million $ 438,865
Apr 16, 2026 $ 0.00301
+1.20%
$ 2.71 million $ 407,458
Apr 15, 2026 $ 0.00297
+0.43%
$ 2.68 million $ 320,214
Apr 14, 2026 $ 0.00296
-1.10%
$ 2.67 million $ 439,919
Apr 13, 2026 $ 0.00299
+0.98%
$ 2.7 million $ 444,515
Apr 12, 2026 $ 0.00296
-4.10%
$ 2.67 million $ 536,731
Apr 11, 2026 $ 0.00309
-0.09%
$ 2.78 million $ 504,311
Apr 10, 2026 $ 0.00309
+0.17%
$ 2.78 million $ 520,633
Apr 9, 2026 $ 0.00309
-0.97%
$ 2.78 million $ 483,887
Apr 8, 2026 $ 0.00312
-0.17%
$ 2.81 million $ 486,514
Apr 7, 2026 $ 0.00312
+2.31%
$ 2.81 million $ 591,660
Apr 6, 2026 $ 0.00305
-2.24%
$ 2.75 million $ 563,400
Apr 5, 2026 $ 0.00312
-13.87%
$ 2.81 million $ 616,013
Apr 4, 2026 $ 0.00363
+17.14%
$ 3.26 million $ 4.21 million
Apr 3, 2026 $ 0.0031
+0.49%
$ 2.79 million $ 486,051
Apr 2, 2026 $ 0.00308
-4.93%
$ 2.27 million $ 582,142
Apr 1, 2026 $ 0.00324
+0.54%
$ 2.39 million $ 626,961
Mar 31, 2026 $ 0.00322
+7.22%
$ 2.38 million $ 621,806
Mar 30, 2026 $ 0.00301
+0.11%
$ 2.22 million $ 508,646
Mar 29, 2026 $ 0.003
-0.46%
$ 2.21 million $ 386,474
Mar 28, 2026 $ 0.00302
+1.36%
$ 2.23 million $ 1.04 million
Mar 27, 2026 $ 0.00298
+2.15%
$ 2.2 million $ 468,925
Mar 26, 2026 $ 0.00291
-6.25%
$ 2.15 million $ 940,321
Mar 25, 2026 $ 0.00311
+0.17%
$ 2.29 million $ 550,785
Mar 24, 2026 $ 0.0031
-5.24%
$ 2.29 million $ 473,349
Mar 23, 2026 $ 0.00327
-2.14%
$ 2.41 million $ 500,293
Mar 22, 2026 $ 0.00334
-1.57%
$ 2.46 million $ 492,219
Download