Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00326
+0.03%
$ 2.98 million $ 4.64 million
Yesterday $ 0.00288
-3.69%
$ 2.61 million $ 442,851
May 28, 2026 $ 0.00299
-3.84%
$ 2.61 million $ 452,907
May 27, 2026 $ 0.00311
-3.15%
$ 2.72 million $ 319,088
May 26, 2026 $ 0.00321
+1.20%
$ 2.81 million $ 2.44 million
May 25, 2026 $ 0.00317
-22.93%
$ 2.79 million $ 1.79 million
May 24, 2026 $ 0.00411
-7.87%
$ 3.59 million $ 4.27 million
May 23, 2026 $ 0.00446
+52.68%
$ 4.05 million $ 11.39 million
May 22, 2026 $ 0.00292
-1.95%
$ 2.56 million $ 374,850
May 21, 2026 $ 0.00298
+2.72%
$ 2.64 million $ 415,466
May 20, 2026 $ 0.0029
+0.80%
$ 2.57 million $ 394,891
May 19, 2026 $ 0.00288
+0.86%
$ 2.54 million $ 380,973
May 18, 2026 $ 0.00285
-5.91%
$ 2.53 million $ 566,729
May 17, 2026 $ 0.00303
-1.38%
$ 2.68 million $ 478,727
May 16, 2026 $ 0.00307
-3.77%
$ 2.72 million $ 413,427
May 15, 2026 $ 0.00319
+0.84%
$ 2.82 million $ 446,587
May 14, 2026 $ 0.00317
-7.85%
$ 2.8 million $ 798,373
May 13, 2026 $ 0.00344
-26.95%
$ 3.04 million $ 2.14 million
May 12, 2026 $ 0.00471
+42.27%
$ 4.16 million $ 13.48 million
May 11, 2026 $ 0.00331
-1.83%
$ 2.92 million $ 449,974
May 10, 2026 $ 0.00337
+4.89%
$ 2.98 million $ 629,290
May 9, 2026 $ 0.00321
+2.09%
$ 2.84 million $ 526,209
May 8, 2026 $ 0.00315
+3.28%
$ 2.78 million $ 467,085
May 7, 2026 $ 0.00305
+0.58%
$ 2.68 million $ 468,768
May 6, 2026 $ 0.00303
+1.83%
$ 2.67 million $ 526,876
May 5, 2026 $ 0.00297
-0.52%
$ 2.62 million $ 411,209
May 4, 2026 $ 0.00299
-0.15%
$ 2.63 million $ 689,441
May 3, 2026 $ 0.00299
-0.62%
$ 2.64 million $ 401,662
May 2, 2026 $ 0.00301
+0.86%
$ 2.65 million $ 299,920
May 1, 2026 $ 0.00299
-0.07%
$ 2.63 million $ 362,460
Apr 30, 2026 $ 0.00299
-0.24%
$ 2.63 million $ 438,881
Apr 29, 2026 $ 0.003
-0.64%
$ 2.63 million $ 676,248
Apr 28, 2026 $ 0.00302
+0.64%
$ 2.65 million $ 383,256
Apr 27, 2026 $ 0.003
-0.32%
$ 2.63 million $ 407,235
Apr 26, 2026 $ 0.00301
-0.94%
$ 2.64 million $ 429,967
Apr 25, 2026 $ 0.00303
+0.41%
$ 2.67 million $ 385,139
Apr 24, 2026 $ 0.00302
+0.86%
$ 2.65 million $ 423,266
Apr 23, 2026 $ 0.003
-0.84%
$ 2.68 million $ 415,203
Apr 22, 2026 $ 0.00302
+1.17%
$ 2.7 million $ 384,761
Apr 21, 2026 $ 0.00299
-0.96%
$ 2.67 million $ 423,634
Apr 20, 2026 $ 0.00302
+1.02%
$ 2.69 million $ 512,605
Apr 19, 2026 $ 0.00299
-2.19%
$ 2.67 million $ 391,813
Apr 18, 2026 $ 0.00305
-0.13%
$ 2.73 million $ 463,049
Apr 17, 2026 $ 0.00306
+1.60%
$ 2.73 million $ 438,865
Apr 16, 2026 $ 0.00301
+1.20%
$ 2.71 million $ 407,458
Apr 15, 2026 $ 0.00297
+0.43%
$ 2.68 million $ 320,214
Apr 14, 2026 $ 0.00296
-1.10%
$ 2.67 million $ 439,919
Apr 13, 2026 $ 0.00299
+0.98%
$ 2.7 million $ 444,515
Apr 12, 2026 $ 0.00296
-4.10%
$ 2.67 million $ 536,731
Apr 11, 2026 $ 0.00309
-0.09%
$ 2.78 million $ 504,311
Download