Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
-0.03%
$ 2.7 million $ 536,781
Apr 20, 2026 $ 0.00302
+1.02%
$ 2.69 million $ 512,605
Apr 19, 2026 $ 0.00299
-2.19%
$ 2.67 million $ 391,813
Apr 18, 2026 $ 0.00305
-0.13%
$ 2.73 million $ 463,049
Apr 17, 2026 $ 0.00306
+1.60%
$ 2.73 million $ 438,865
Apr 16, 2026 $ 0.00301
+1.20%
$ 2.71 million $ 407,458
Apr 15, 2026 $ 0.00297
+0.43%
$ 2.68 million $ 320,214
Apr 14, 2026 $ 0.00296
-1.10%
$ 2.67 million $ 439,919
Apr 13, 2026 $ 0.00299
+0.98%
$ 2.7 million $ 444,515
Apr 12, 2026 $ 0.00296
-4.10%
$ 2.67 million $ 536,731
Apr 11, 2026 $ 0.00309
-0.09%
$ 2.78 million $ 504,311
Apr 10, 2026 $ 0.00309
+0.17%
$ 2.78 million $ 520,633
Apr 9, 2026 $ 0.00309
-0.97%
$ 2.78 million $ 483,887
Apr 8, 2026 $ 0.00312
-0.17%
$ 2.81 million $ 486,514
Apr 7, 2026 $ 0.00312
+2.31%
$ 2.81 million $ 591,660
Apr 6, 2026 $ 0.00305
-2.24%
$ 2.75 million $ 563,400
Apr 5, 2026 $ 0.00312
-13.87%
$ 2.81 million $ 616,013
Apr 4, 2026 $ 0.00363
+17.14%
$ 3.26 million $ 4.21 million
Apr 3, 2026 $ 0.0031
+0.49%
$ 2.79 million $ 486,051
Apr 2, 2026 $ 0.00308
-4.93%
$ 2.27 million $ 582,142
Apr 1, 2026 $ 0.00324
+0.54%
$ 2.39 million $ 626,961
Mar 31, 2026 $ 0.00322
+7.22%
$ 2.38 million $ 621,806
Mar 30, 2026 $ 0.00301
+0.11%
$ 2.22 million $ 508,646
Mar 29, 2026 $ 0.003
-0.46%
$ 2.21 million $ 386,474
Mar 28, 2026 $ 0.00302
+1.36%
$ 2.23 million $ 1.04 million
Mar 27, 2026 $ 0.00298
+2.15%
$ 2.2 million $ 468,925
Mar 26, 2026 $ 0.00291
-6.25%
$ 2.15 million $ 940,321
Mar 25, 2026 $ 0.00311
+0.17%
$ 2.29 million $ 550,785
Mar 24, 2026 $ 0.0031
-5.24%
$ 2.29 million $ 473,349
Mar 23, 2026 $ 0.00327
-2.14%
$ 2.41 million $ 500,293
Mar 22, 2026 $ 0.00334
-1.57%
$ 2.46 million $ 492,219
Mar 21, 2026 $ 0.0034
+0.51%
$ 2.49 million $ 521,207
Mar 20, 2026 $ 0.00338
-0.98%
$ 2.49 million $ 646,234
Mar 19, 2026 $ 0.00341
-0.52%
$ 2.5 million $ 494,943
Mar 18, 2026 $ 0.00343
-2.27%
$ 2.52 million $ 552,231
Mar 17, 2026 $ 0.00351
-1.77%
$ 2.58 million $ 547,135
Mar 16, 2026 $ 0.00358
+2.55%
$ 2.62 million $ 529,310
Mar 15, 2026 $ 0.00349
+2.64%
$ 2.56 million $ 340,378
Mar 14, 2026 $ 0.0034
+0.27%
$ 2.5 million $ 203,210
Mar 13, 2026 $ 0.00339
-0.60%
$ 2.49 million $ 452,319
Mar 12, 2026 $ 0.00341
+0.19%
$ 2.45 million $ 292,333
Mar 11, 2026 $ 0.0034
-0.86%
$ 2.45 million $ 419,176
Mar 10, 2026 $ 0.00343
+0.62%
$ 2.47 million $ 696,709
Mar 9, 2026 $ 0.00341
+0.43%
$ 2.45 million $ 330,139
Mar 8, 2026 $ 0.0034
+1.32%
$ 2.44 million $ 479,734
Mar 7, 2026 $ 0.00335
-2.77%
$ 2.41 million $ 459,815
Mar 6, 2026 $ 0.00345
-2.96%
$ 2.48 million $ 430,222
Mar 5, 2026 $ 0.00355
-4.39%
$ 2.49 million $ 471,445
Mar 4, 2026 $ 0.00372
+0.43%
$ 2.6 million $ 2.63 million
Mar 3, 2026 $ 0.0037
-4.01%
$ 2.59 million $ 336,292
Download