Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Today $0.00176
+1.40%
$1.59 million $905,546
Yesterday $0.00179
+2.85%
$1.64 million $466,557
Aug 29, 2026 $0.00174
+4.13%
$1.59 million $251,334
Aug 28, 2026 $0.00167
-9.61%
$1.54 million $182,372
Aug 27, 2026 $0.00185
+1.37%
$1.71 million $233,009
Aug 26, 2026 $0.00182
+0.82%
$1.67 million $486,261
Aug 25, 2026 $0.00181
+4.80%
$1.66 million $715,675
Aug 24, 2026 $0.00173
+9.02%
$1.57 million $538,379
Aug 23, 2026 $0.00158
+1.21%
$1.44 million $225,520
Aug 22, 2026 $0.00156
-4.66%
$1.42 million $224,944
Aug 21, 2026 $0.00164
+10.67%
$1.48 million $337,229
Aug 20, 2026 $0.00148
-0.55%
$1.34 million $224,725
Aug 19, 2026 $0.00149
+2.64%
$1.35 million $177,061
Aug 18, 2026 $0.00145
-3.30%
$1.32 million $203,345
Aug 17, 2026 $0.0015
+1.47%
$1.36 million $222,347
Aug 16, 2026 $0.00148
-1.52%
$1.35 million $218,930
Aug 15, 2026 $0.0015
+3.51%
$1.37 million $182,942
Aug 14, 2026 $0.00145
+0.89%
$1.32 million $195,691
Aug 13, 2026 $0.00144
-0.71%
$1.31 million $210,919
Aug 12, 2026 $0.00145
-2.97%
$1.32 million $189,573
Aug 11, 2026 $0.00149
-0.78%
$1.36 million $202,474
Aug 10, 2026 $0.00151
+1.66%
$1.37 million $196,920
Aug 9, 2026 $0.00148
+0.39%
$1.34 million $226,857
Aug 8, 2026 $0.00147
+3.14%
$1.34 million $212,064
Aug 7, 2026 $0.00143
-1.34%
$1.3 million $138,317
Aug 6, 2026 $0.00145
-1.22%
$1.32 million $59,772
Aug 5, 2026 $0.00147
+1.42%
$1.33 million $190,212
Aug 4, 2026 $0.00145
+0.80%
$1.32 million $319,440
Aug 3, 2026 $0.00144
-4.28%
$1.31 million $140,364
Aug 2, 2026 $0.0015
+1.01%
$1.36 million $191,994
Aug 1, 2026 $0.00148
-1.89%
$1.35 million $188,742
Jul 31, 2026 $0.00151
-0.38%
$1.38 million $212,838
Jul 30, 2026 $0.00152
-1.67%
$1.39 million $315,403
Jul 29, 2026 $0.00154
-0.93%
$1.4 million $509,042
Jul 28, 2026 $0.00156
-4.26%
$1.42 million $224,311
Jul 27, 2026 $0.00163
+1.61%
$1.48 million $418,688
Jul 26, 2026 $0.0016
-1.74%
$1.46 million $225,675
Jul 25, 2026 $0.00163
+2.62%
$1.49 million $171,807
Jul 24, 2026 $0.00159
+1.32%
$1.45 million $266,576
Jul 23, 2026 $0.00157
-0.30%
$1.44 million $312,695
Jul 22, 2026 $0.00157
+3.60%
$1.44 million $207,706
Jul 21, 2026 $0.00152
+2.15%
$1.38 million $294,524
Jul 20, 2026 $0.00149
-4.28%
$1.35 million $321,280
Jul 19, 2026 $0.00155
-0.34%
$1.41 million $125,560
Jul 18, 2026 $0.00156
-1.04%
$1.42 million $133,841
Jul 17, 2026 $0.00158
-4.67%
$1.43 million $138,292
Jul 16, 2026 $0.00165
-3.67%
$1.5 million $125,181
Jul 15, 2026 $0.00172
+1.01%
$1.56 million $307,298
Jul 14, 2026 $0.0017
+4.64%
$1.55 million $161,728
Jul 13, 2026 $0.00162
-5.49%
$1.47 million $275,968
Download