Coinranking
Archloot Historical Data
AL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00184 | +0.04% | ||
| Yesterday | $0.00188 | +0.81% | ||
| Sep 18, 2026 | $0.00186 | -1.11% | ||
| Sep 17, 2026 | $0.00188 | +2.83% | ||
| Sep 16, 2026 | $0.00183 | -1.36% | ||
| Sep 15, 2026 | $0.00185 | +6.62% | ||
| Sep 14, 2026 | $0.00174 | -0.64% | ||
| Sep 13, 2026 | $0.00176 | +0.24% | ||
| Sep 12, 2026 | $0.00175 | -0.51% | ||
| Sep 11, 2026 | $0.00176 | +0.11% | ||
| Sep 10, 2026 | $0.00176 | -1.66% | ||
| Sep 9, 2026 | $0.00179 | -0.89% | ||
| Sep 8, 2026 | $0.0018 | +1.94% | ||
| Sep 7, 2026 | $0.00177 | -3.62% | ||
| Sep 6, 2026 | $0.00184 | +6.65% | ||
| Sep 5, 2026 | $0.00172 | -1.28% | ||
| Sep 4, 2026 | $0.00174 | +0.74% | ||
| Sep 3, 2026 | $0.00173 | +0.45% | ||
| Sep 2, 2026 | $0.00172 | -0.68% | ||
| Sep 1, 2026 | $0.00174 | -0.35% | ||
| Aug 31, 2026 | $0.00174 | -2.65% | ||
| Aug 30, 2026 | $0.00179 | +2.85% | ||
| Aug 29, 2026 | $0.00174 | +4.13% | ||
| Aug 28, 2026 | $0.00167 | -9.61% | ||
| Aug 27, 2026 | $0.00185 | +1.37% | ||
| Aug 26, 2026 | $0.00182 | +0.82% | ||
| Aug 25, 2026 | $0.00181 | +4.80% | ||
| Aug 24, 2026 | $0.00173 | +9.02% | ||
| Aug 23, 2026 | $0.00158 | +1.21% | ||
| Aug 22, 2026 | $0.00156 | -4.66% | ||
| Aug 21, 2026 | $0.00164 | +10.67% | ||
| Aug 20, 2026 | $0.00148 | -0.55% | ||
| Aug 19, 2026 | $0.00149 | +2.64% | ||
| Aug 18, 2026 | $0.00145 | -3.30% | ||
| Aug 17, 2026 | $0.0015 | +1.47% | ||
| Aug 16, 2026 | $0.00148 | -1.52% | ||
| Aug 15, 2026 | $0.0015 | +3.51% | ||
| Aug 14, 2026 | $0.00145 | +0.89% | ||
| Aug 13, 2026 | $0.00144 | -0.71% | ||
| Aug 12, 2026 | $0.00145 | -2.97% | ||
| Aug 11, 2026 | $0.00149 | -0.78% | ||
| Aug 10, 2026 | $0.00151 | +1.66% | ||
| Aug 9, 2026 | $0.00148 | +0.39% | ||
| Aug 8, 2026 | $0.00147 | +3.14% | ||
| Aug 7, 2026 | $0.00143 | -1.34% | ||
| Aug 6, 2026 | $0.00145 | -1.22% | ||
| Aug 5, 2026 | $0.00147 | +1.42% | ||
| Aug 4, 2026 | $0.00145 | +0.80% | ||
| Aug 3, 2026 | $0.00144 | -4.28% | ||
| Aug 2, 2026 | $0.0015 | +1.01% | ||
Previous Next