Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00128
+0.47%
$1.26 million $146,582
Yesterday $0.00131
+0.40%
$1.3 million $21,615
Oct 31, 2026 $0.0013
-0.74%
$1.29 million $205,917
Oct 30, 2026 $0.00131
+6.64%
$1.3 million $23,003
Oct 29, 2026 $0.00123
-3.49%
$1.23 million $25,187
Oct 28, 2026 $0.00128
+0.87%
$1.27 million $7,531
Oct 27, 2026 $0.00127
-5.11%
$1.26 million $9,643
Oct 26, 2026 $0.00134
+1.71%
$1.29 million $16,287
Oct 25, 2026 $0.00131
-0.03%
$1.27 million $21,977
Oct 24, 2026 $0.00131
-6.47%
$1.27 million $12,247
Oct 23, 2026 $0.00141
+0.85%
$1.35 million $28,841
Oct 22, 2026 $0.00142
-0.89%
$1.36 million $248,307
Oct 21, 2026 $0.00143
+0.69%
$1.38 million $70,785
Oct 20, 2026 $0.00142
-4.66%
$1.37 million $211,714
Oct 19, 2026 $0.00147
-0.46%
$1.42 million $276,462
Oct 18, 2026 $0.00151
+0.01%
$1.46 million $150,645
Oct 17, 2026 $0.00151
+9.86%
$1.46 million $351,959
Oct 16, 2026 $0.00138
-19.82%
$1.33 million $203,306
Oct 15, 2026 $0.00172
-4.09%
$1.65 million $383,017
Oct 14, 2026 $0.00179
-2.25%
$1.72 million $164,345
Oct 13, 2026 $0.00183
-1.92%
$1.76 million $132,574
Oct 12, 2026 $0.00187
-0.56%
$1.8 million $112,621
Oct 11, 2026 $0.00188
-1.96%
$1.81 million $142,100
Oct 10, 2026 $0.00191
+3.04%
$1.84 million $536,165
Oct 9, 2026 $0.00186
+0.44%
$1.79 million $243,548
Oct 8, 2026 $0.00185
+0.06%
$1.78 million $11,023
Oct 7, 2026 $0.00186
-3.74%
$1.78 million $5,459
Oct 6, 2026 $0.00193
-0.21%
$1.86 million $8,163
Oct 5, 2026 $0.00193
-1.24%
$1.86 million $99,276
Oct 4, 2026 $0.00196
-0.43%
$1.88 million $4,229
Oct 3, 2026 $0.00197
-1.29%
$1.89 million $235,517
Oct 2, 2026 $0.00203
+1.71%
$1.92 million $203,869
Oct 1, 2026 $0.00199
+3.51%
$1.92 million $213,294
Sep 30, 2026 $0.00191
+0.07%
$1.85 million $12,622
Sep 29, 2026 $0.00191
-2.87%
$1.83 million $26,014
Sep 28, 2026 $0.00197
-2.75%
$1.89 million $18,350
Sep 27, 2026 $0.00202
-0.48%
$1.95 million $145,856
Sep 26, 2026 $0.00203
-2.70%
$1.96 million $32,654
Sep 25, 2026 $0.00209
+2.83%
$2.01 million $23,114
Sep 24, 2026 $0.00203
+2.62%
$1.96 million $43,380
Sep 23, 2026 $0.00198
-2.62%
$1.88 million $32,422
Sep 22, 2026 $0.00203
+6.08%
$1.9 million $396,293
Sep 21, 2026 $0.00192
+3.96%
$1.78 million $288,500
Sep 20, 2026 $0.00184
-1.80%
$1.71 million $260,845
Sep 19, 2026 $0.00188
+0.81%
$1.74 million $275,729
Sep 18, 2026 $0.00186
-1.11%
$1.73 million $284,165
Sep 17, 2026 $0.00188
+2.83%
$1.74 million $556,582
Sep 16, 2026 $0.00183
-1.36%
$1.7 million $607,239
Sep 15, 2026 $0.00185
+6.62%
$1.72 million $362,080
Sep 14, 2026 $0.00174
-0.64%
$1.61 million $156,560
Download