Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00188
+0.00%
$1.81 million $45,753
Today, at 11 AM $0.00188
-0.66%
$1.81 million $45,753
Today, at 10 AM $0.00188
-1.27%
$1.81 million $44,694
Today, at 9 AM $0.0019
-0.53%
$1.83 million $38,710
Today, at 8 AM $0.00191
+0.98%
$1.84 million $36,728
Today, at 7 AM $0.00189
-0.24%
$1.82 million $35,517
Today, at 6 AM $0.00191
+0.80%
$1.84 million $32,549
Today, at 5 AM $0.00189
+0.18%
$1.82 million $32,145
Today, at 4 AM $0.00189
-0.49%
$1.82 million $26,556
Today, at 3 AM $0.00189
+0.20%
$1.82 million $26,238
Today, at 2 AM $0.00189
-0.54%
$1.81 million $26,022
Today, at 1 AM $0.00189
-0.18%
$1.82 million $142,918
Today, at 12 AM $0.00189
+0.90%
$1.82 million $142,854
Yesterday, at 11 PM $0.00188
-0.35%
$1.81 million $142,100
Yesterday, at 10 PM $0.00188
-0.16%
$1.81 million $137,874
Yesterday, at 9 PM $0.00188
+0.79%
$1.81 million $136,712
Yesterday, at 8 PM $0.00187
-1.53%
$1.8 million $130,382
Yesterday, at 7 PM $0.0019
-0.20%
$1.82 million $152,230
Yesterday, at 6 PM $0.0019
+0.02%
$1.83 million $151,096
Yesterday, at 5 PM $0.0019
+2.15%
$1.83 million $150,906
Yesterday, at 4 PM $0.00186
+0.09%
$1.79 million $150,709
Yesterday, at 3 PM $0.00186
-4.26%
$1.79 million $144,606
Yesterday, at 2 PM $0.00194
+2.59%
$1.87 million $619,417
Yesterday, at 1 PM $0.00189
-0.39%
$1.82 million $591,814
Yesterday, at 12 PM $0.0019
+0.10%
$1.83 million $585,649
Yesterday, at 11 AM $0.0019
+0.03%
$1.83 million $573,243
Yesterday, at 10 AM $0.0019
-0.02%
$1.83 million $566,176
Yesterday, at 9 AM $0.0019
+0.39%
$1.83 million $560,420
Yesterday, at 8 AM $0.00189
-0.67%
$1.82 million $547,657
Yesterday, at 7 AM $0.0019
+0.66%
$1.83 million $544,245
Yesterday, at 6 AM $0.00189
+0.08%
$1.82 million $532,179
Yesterday, at 5 AM $0.00189
-0.46%
$1.82 million $524,504
Yesterday, at 4 AM $0.0019
+0.50%
$1.83 million $521,253
Yesterday, at 3 AM $0.00189
-0.86%
$1.82 million $522,381
Yesterday, at 2 AM $0.0019
-0.17%
$1.83 million $523,896
Yesterday, at 1 AM $0.00191
-0.75%
$1.84 million $531,219
Yesterday, at 12 AM $0.00192
+0.38%
$1.85 million $544,940
Oct 10, 11 PM $0.00191
+0.82%
$1.84 million $536,165
Oct 10, 10 PM $0.0019
+0.63%
$1.83 million $532,278
Oct 10, 9 PM $0.00189
+0.50%
$1.82 million $529,732
Oct 10, 8 PM $0.00188
+0.62%
$1.81 million $532,889
Oct 10, 7 PM $0.00187
+0.01%
$1.8 million $529,585
Oct 10, 6 PM $0.00187
-0.81%
$1.8 million $535,616
Oct 10, 5 PM $0.00188
+0.77%
$1.81 million $543,374
Oct 10, 4 PM $0.00187
-1.94%
$1.8 million $531,126
Oct 10, 3 PM $0.0019
-3.94%
$1.83 million $516,310
Oct 10, 2 PM $0.00191
+1.67%
$1.84 million $263,223
Oct 10, 1 PM $0.00188
+0.59%
$1.81 million $244,725
Oct 10, 12 PM $0.00187
-0.46%
$1.8 million $244,939
Oct 10, 11 AM $0.00189
+0.83%
$1.82 million $251,906
Download