Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,871
1:53 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,896
1:52 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,931
1:51 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,114
1:50 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,174
1:49 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,230
1:48 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,257
1:47 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,378
1:46 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,384
1:45 PM $ 0.00151
+0.05%
$ 1.38 million $ 241,382
1:44 PM $ 0.00151
-0.16%
$ 1.38 million $ 241,424
1:43 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,437
1:42 PM $ 0.00151
+0.08%
$ 1.38 million $ 241,523
1:41 PM $ 0.00151
+0.00%
$ 1.38 million $ 239,820
1:40 PM $ 0.00151
+0.05%
$ 1.38 million $ 239,833
1:39 PM $ 0.00151
+0.05%
$ 1.38 million $ 239,914
1:38 PM $ 0.00151
-0.21%
$ 1.38 million $ 239,943
1:37 PM $ 0.00151
+0.11%
$ 1.38 million $ 239,907
1:36 PM $ 0.00151
-0.05%
$ 1.38 million $ 239,302
1:35 PM $ 0.00151
-0.11%
$ 1.38 million $ 239,286
1:34 PM $ 0.00151
+0.16%
$ 1.38 million $ 239,307
1:33 PM $ 0.00151
-0.11%
$ 1.38 million $ 239,350
1:32 PM $ 0.00151
-0.05%
$ 1.38 million $ 239,400
1:31 PM $ 0.00151
+0.00%
$ 1.38 million $ 239,217
1:30 PM $ 0.00151
+0.05%
$ 1.38 million $ 239,234
1:29 PM $ 0.00151
+0.05%
$ 1.38 million $ 239,279
1:28 PM $ 0.00151
+0.00%
$ 1.38 million $ 239,306
1:27 PM $ 0.00151
+0.11%
$ 1.38 million $ 239,285
1:26 PM $ 0.00151
-0.05%
$ 1.38 million $ 239,293
1:25 PM $ 0.00151
-0.05%
$ 1.38 million $ 239,279
1:24 PM $ 0.00151
-0.05%
$ 1.38 million $ 239,333
1:23 PM $ 0.00151
+0.11%
$ 1.38 million $ 239,500
1:22 PM $ 0.00151
+0.10%
$ 1.38 million $ 239,809
1:21 PM $ 0.00151
+0.00%
$ 1.38 million $ 239,649
1:20 PM $ 0.00151
+0.11%
$ 1.38 million $ 239,706
1:19 PM $ 0.00151
+0.00%
$ 1.38 million $ 239,767
1:18 PM $ 0.00151
-0.05%
$ 1.38 million $ 239,940
1:17 PM $ 0.00151
-0.05%
$ 1.38 million $ 240,013
1:16 PM $ 0.00151
+0.11%
$ 1.38 million $ 240,104
1:15 PM $ 0.00151
-0.11%
$ 1.38 million $ 240,251
1:14 PM $ 0.00151
+0.22%
$ 1.38 million $ 240,586
1:13 PM $ 0.00151
+0.00%
$ 1.38 million $ 240,617
1:12 PM $ 0.00151
-0.11%
$ 1.38 million $ 241,028
1:11 PM $ 0.00151
+0.00%
$ 1.38 million $ 241,588
1:10 PM $ 0.00151
+0.11%
$ 1.38 million $ 242,059
1:09 PM $ 0.00151
-0.11%
$ 1.38 million $ 242,939
1:08 PM $ 0.00151
-0.16%
$ 1.38 million $ 243,012
1:07 PM $ 0.00151
+0.27%
$ 1.38 million $ 243,548
1:06 PM $ 0.00151
-0.16%
$ 1.38 million $ 243,585
1:05 PM $ 0.00151
-0.22%
$ 1.38 million $ 243,611
Download