Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.003
+0.00%
$ 2.68 million $ 393,691
1:59 AM $ 0.003
-0.03%
$ 2.68 million $ 393,883
1:58 AM $ 0.003
+0.00%
$ 2.68 million $ 393,962
1:57 AM $ 0.003
+0.00%
$ 2.68 million $ 393,858
1:56 AM $ 0.003
-0.12%
$ 2.68 million $ 393,970
1:55 AM $ 0.003
-0.01%
$ 2.68 million $ 394,356
1:54 AM $ 0.003
+0.10%
$ 2.68 million $ 394,356
1:53 AM $ 0.003
+0.06%
$ 2.68 million $ 393,668
1:52 AM $ 0.003
+0.02%
$ 2.68 million $ 393,555
1:51 AM $ 0.003
-0.05%
$ 2.68 million $ 393,728
1:50 AM $ 0.003
+0.00%
$ 2.68 million $ 393,990
1:49 AM $ 0.003
-0.07%
$ 2.68 million $ 394,121
1:48 AM $ 0.003
+0.00%
$ 2.68 million $ 394,322
1:47 AM $ 0.003
-0.09%
$ 2.68 million $ 394,495
1:46 AM $ 0.003
+0.05%
$ 2.68 million $ 394,636
1:45 AM $ 0.003
-0.05%
$ 2.68 million $ 394,393
1:44 AM $ 0.003
-0.03%
$ 2.68 million $ 394,563
1:43 AM $ 0.003
-0.44%
$ 2.68 million $ 394,261
1:42 AM $ 0.00302
+0.72%
$ 2.68 million $ 394,078
1:41 AM $ 0.003
+0.14%
$ 2.68 million $ 393,887
1:40 AM $ 0.00299
+0.00%
$ 2.68 million $ 393,519
1:39 AM $ 0.00299
+0.01%
$ 2.67 million $ 393,648
1:38 AM $ 0.00299
+0.00%
$ 2.67 million $ 394,101
1:37 AM $ 0.00299
+0.02%
$ 2.67 million $ 394,152
1:36 AM $ 0.00299
+0.04%
$ 2.67 million $ 394,095
1:35 AM $ 0.00299
+0.02%
$ 2.67 million $ 392,998
1:34 AM $ 0.00299
+0.03%
$ 2.67 million $ 392,949
1:33 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,949
1:32 AM $ 0.00299
+0.02%
$ 2.67 million $ 393,128
1:31 AM $ 0.00299
-0.02%
$ 2.67 million $ 393,334
1:30 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,526
1:29 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,540
1:28 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,528
1:27 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,544
1:26 AM $ 0.00299
+0.01%
$ 2.67 million $ 392,536
1:25 AM $ 0.00299
-0.01%
$ 2.67 million $ 392,560
1:24 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,588
1:23 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,663
1:22 AM $ 0.00299
+0.03%
$ 2.67 million $ 392,682
1:21 AM $ 0.00299
+0.02%
$ 2.67 million $ 392,686
1:20 AM $ 0.00299
-0.03%
$ 2.67 million $ 392,678
1:19 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,688
1:18 AM $ 0.00299
+0.02%
$ 2.67 million $ 392,588
1:17 AM $ 0.00299
+0.00%
$ 2.67 million $ 392,509
1:16 AM $ 0.00299
-0.11%
$ 2.67 million $ 390,458
1:15 AM $ 0.00299
-0.03%
$ 2.67 million $ 390,458
1:14 AM $ 0.00299
-0.09%
$ 2.67 million $ 390,391
1:13 AM $ 0.00299
+0.00%
$ 2.67 million $ 390,592
1:12 AM $ 0.00299
+0.00%
$ 2.67 million $ 390,545
1:11 AM $ 0.00299
+0.00%
$ 2.67 million $ 390,513
Download