Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,696
2:39 AM $ 0.00213
-0.02%
$ 1.92 million $ 523,689
2:38 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,706
2:37 AM $ 0.00213
+0.02%
$ 1.92 million $ 523,732
2:36 AM $ 0.00213
+0.03%
$ 1.92 million $ 523,814
2:35 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,824
2:34 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,840
2:33 AM $ 0.00213
+0.00%
$ 1.92 million $ 523,878
2:32 AM $ 0.00213
+0.06%
$ 1.92 million $ 524,085
2:31 AM $ 0.00213
-0.05%
$ 1.92 million $ 524,085
2:30 AM $ 0.00213
+0.00%
$ 1.92 million $ 524,195
2:29 AM $ 0.00213
+0.00%
$ 1.92 million $ 524,231
2:28 AM $ 0.00213
-0.01%
$ 1.92 million $ 524,326
2:27 AM $ 0.00213
-0.06%
$ 1.92 million $ 524,215
2:26 AM $ 0.00213
-0.01%
$ 1.92 million $ 524,176
2:25 AM $ 0.00213
+0.00%
$ 1.92 million $ 524,011
2:24 AM $ 0.00213
+0.02%
$ 1.92 million $ 523,952
2:23 AM $ 0.00213
-0.03%
$ 1.92 million $ 523,972
2:22 AM $ 0.00213
+0.04%
$ 1.92 million $ 523,947
2:21 AM $ 0.00213
+0.00%
$ 1.92 million $ 524,095
2:20 AM $ 0.00213
+0.04%
$ 1.92 million $ 524,095
2:19 AM $ 0.00213
+0.12%
$ 1.92 million $ 524,034
2:18 AM $ 0.00213
-0.09%
$ 1.92 million $ 523,963
2:17 AM $ 0.00213
+0.07%
$ 1.92 million $ 523,839
2:16 AM $ 0.00213
+0.25%
$ 1.92 million $ 523,513
2:15 AM $ 0.00212
+0.08%
$ 1.92 million $ 519,899
2:14 AM $ 0.00212
-0.02%
$ 1.91 million $ 519,903
2:13 AM $ 0.00212
-0.03%
$ 1.91 million $ 519,904
2:12 AM $ 0.00212
+0.10%
$ 1.91 million $ 519,790
2:11 AM $ 0.00212
-0.02%
$ 1.91 million $ 519,721
2:10 AM $ 0.00212
+0.11%
$ 1.91 million $ 519,637
2:09 AM $ 0.00212
-0.02%
$ 1.91 million $ 519,817
2:08 AM $ 0.00212
-0.04%
$ 1.91 million $ 519,817
2:07 AM $ 0.00212
+0.02%
$ 1.91 million $ 519,700
2:06 AM $ 0.00212
-0.07%
$ 1.91 million $ 519,727
2:05 AM $ 0.00212
+0.07%
$ 1.91 million $ 519,670
2:04 AM $ 0.00212
-0.07%
$ 1.91 million $ 519,704
2:03 AM $ 0.00212
+0.02%
$ 1.91 million $ 519,781
2:02 AM $ 0.00212
-0.02%
$ 1.91 million $ 519,825
2:01 AM $ 0.00212
+0.09%
$ 1.91 million $ 519,824
2:00 AM $ 0.00212
-0.04%
$ 1.91 million $ 519,872
1:59 AM $ 0.00212
+0.03%
$ 1.91 million $ 519,963
1:58 AM $ 0.00212
+0.00%
$ 1.91 million $ 519,857
1:57 AM $ 0.00212
-0.03%
$ 1.91 million $ 519,794
1:56 AM $ 0.00212
+0.13%
$ 1.91 million $ 519,254
1:55 AM $ 0.00212
-0.02%
$ 1.91 million $ 519,217
1:54 AM $ 0.00212
-0.05%
$ 1.91 million $ 519,162
1:53 AM $ 0.00212
+0.03%
$ 1.91 million $ 519,162
1:52 AM $ 0.00212
-0.06%
$ 1.91 million $ 519,084
1:51 AM $ 0.00212
+0.07%
$ 1.91 million $ 518,963
Download