Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00322
-19.25%
$ 2.38 million $ 17.54 million
Feb 2026 $ 0.00399
-51.04%
$ 2.79 million $ 19.63 million
Jan 2026 $ 0.00902
-14.80%
$ 5 million $ 17.99 million
Dec 2025 $ 0.0106
-23.15%
$ 7.36 million $ 18.34 million
Nov 2025 $ 0.0143
-54.87%
$ 9.72 million $ 81.5 million
Oct 2025 $ 0.0297
-47.78%
$ 22.16 million $ 68.55 million
Sep 2025 $ 0.0585
-26.92%
$ 40 million $ 69.61 million
Aug 2025 $ 0.0806
+4.65%
$ 55.86 million $ 48.59 million
Jul 2025 $ 0.079
+1.40%
$ 51.99 million $ 44.31 million
Jun 2025 $ 0.0787
-17.95%
$ 51.94 million $ 32.31 million
May 2025 $ 0.101
-11.91%
$ 64.12 million $ 47.87 million
Apr 2025 $ 0.115
-5.47%
$ 76.67 million $ 48.12 million
Mar 2025 $ 0.121
-18.87%
$ 58.08 million $ 40.53 million
Feb 2025 $ 0.15
-22.76%
$ 71.65 million $ 43.65 million
Jan 2025 $ 0.198
+50.55%
$ 92.71 million $ 102.34 million
Dec 2024 $ 0.131
-8.06%
$ 62.91 million $ 43.18 million
Nov 2024 $ 0.143
+15.74%
$ 141.17 million $ 29.27 million
Oct 2024 $ 0.124
+0.68%
$ 122.26 million $ 34.06 million
Sep 2024 $ 0.123
+7.24%
$ 121.86 million $ 25.06 million
Aug 2024 $ 0.115
-4.53%
$ 113.8 million $ 27.3 million
Jul 2024 $ 0.12
-1.85%
$ 119.3 million $ 53.16 million
Jun 2024 $ 0.122
-45.88%
$ 121.55 million $ 38.09 million
May 2024 $ 0.226
-7.44%
$ 224.41 million $ 26.59 million
Download