Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00305
+3.00%
$ 2.67 million $ 2.51 million
Apr 6 $ 0.00309
-1.04%
$ 2.67 million $ 3.15 million
Apr 6 $ 0.00309
-1.04%
$ 2.67 million $ 3.15 million
Mar 30 $ 0.00363
+20.79%
$ 2.81 million $ 7.04 million
Mar 23 $ 0.00302
-9.80%
$ 2.21 million $ 3.98 million
Mar 16 $ 0.00334
-4.11%
$ 2.47 million $ 3.78 million
Mar 16 $ 0.00334
-4.11%
$ 2.46 million $ 3.78 million
Mar 9 $ 0.00349
+2.65%
$ 2.56 million $ 2.73 million
Mar 2 $ 0.00335
-12.84%
$ 2.44 million $ 4.65 million
Feb 23 $ 0.00385
-15.61%
$ 2.69 million $ 2.51 million
Feb 16 $ 0.0048
-7.97%
$ 3.08 million $ 2.45 million
Feb 9 $ 0.00538
-15.07%
$ 3.34 million $ 10.26 million
Feb 2 $ 0.00646
-24.28%
$ 3.96 million $ 2.87 million
Jan 26 $ 0.00815
-21.28%
$ 5.24 million $ 3.54 million
Jan 19 $ 0.0106
-8.34%
$ 5.69 million $ 2.52 million
Jan 12 $ 0.0116
+1.81%
$ 7.99 million $ 3.97 million
Jan 5 $ 0.0115
+2.06%
$ 7.9 million $ 4.24 million
Dec 29 $ 0.0111
+1.39%
$ 7.83 million $ 2.31 million
Dec 22 $ 0.0108
-0.74%
$ 7.6 million $ 3.64 million
Dec 15 $ 0.0109
-13.37%
$ 7.57 million $ 4.58 million
Dec 8 $ 0.0127
-11.05%
$ 8.69 million $ 2.88 million
Dec 1 $ 0.0133
-3.77%
$ 9.9 million $ 3.51 million
Nov 24 $ 0.0143
-2.10%
$ 9.72 million $ 9.8 million
Nov 17 $ 0.0145
-15.32%
$ 10.27 million $ 9.78 million
Nov 10 $ 0.0188
-28.55%
$ 12.06 million $ 12.62 million
Nov 3 $ 0.0248
-20.55%
$ 18.52 million $ 14.33 million
Oct 27 $ 0.0316
-18.23%
$ 21.95 million $ 12.13 million
Oct 20 $ 0.0379
-11.88%
$ 27.07 million $ 11.14 million
Oct 13 $ 0.0422
-12.12%
$ 30.1 million $ 9.97 million
Oct 6 $ 0.0472
-21.27%
$ 33.58 million $ 19.01 million
Sep 29 $ 0.0593
+1.02%
$ 41.93 million $ 14.22 million
Sep 22 $ 0.0594
-20.73%
$ 41.27 million $ 11.06 million
Sep 15 $ 0.081
-4.06%
$ 52.46 million $ 22.72 million
Sep 8 $ 0.0827
+5.33%
$ 59.56 million $ 10.23 million
Sep 1 $ 0.0774
-3.25%
$ 54.88 million $ 10.3 million
Aug 25 $ 0.0806
+1.39%
$ 55.86 million $ 9.67 million
Aug 18 $ 0.0806
+5.22%
$ 55.6 million $ 10.71 million
Aug 11 $ 0.0766
-4.60%
$ 53.57 million $ 11.26 million
Aug 4 $ 0.0798
+6.22%
$ 55.65 million $ 9.53 million
Jul 28 $ 0.0753
-11.08%
$ 42.91 million $ 9.36 million
Jul 21 $ 0.0838
-4.17%
$ 57.17 million $ 10.13 million
Jul 14 $ 0.0858
+0.90%
$ 58.11 million $ 10.7 million
Jul 7 $ 0.0849
+3.66%
$ 56.69 million $ 7.1 million
Jun 30 $ 0.0799
+1.69%
$ 54.67 million $ 5.9 million
Jun 23 $ 0.0768
-1.14%
$ 52.49 million $ 5.88 million
Jun 16 $ 0.0833
-7.50%
$ 51.89 million $ 6.21 million
Jun 9 $ 0.089
-3.66%
$ 60.14 million $ 7.46 million
Jun 2 $ 0.0912
-3.59%
$ 61.87 million $ 7.61 million
May 26 $ 0.0946
-13.01%
$ 63.27 million $ 9.18 million
May 19 $ 0.108
-4.54%
$ 72.69 million $ 8.94 million
Download