Archloot Historical Data

AL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00148
-1.26%
$ 1.34 million $ 1.27 million
Jul 27 $ 0.0015
-6.50%
$ 1.36 million $ 2.34 million
Jul 20 $ 0.0016
+3.18%
$ 1.46 million $ 1.74 million
Jul 13 $ 0.00155
-9.52%
$ 1.41 million $ 1.06 million
Jul 6 $ 0.00172
-3.68%
$ 1.56 million $ 1.47 million
Jun 29 $ 0.00178
-6.50%
$ 1.61 million $ 1.64 million
Jun 22 $ 0.0019
-8.88%
$ 1.72 million $ 1.71 million
Jun 15 $ 0.00213
-0.42%
$ 1.88 million $ 1.81 million
Jun 8 $ 0.00219
-5.23%
$ 1.96 million $ 1.74 million
Jun 1 $ 0.00222
-25.05%
$ 2.09 million $ 1.92 million
May 25 $ 0.00352
-14.51%
$ 2.69 million $ 3.47 million
May 18 $ 0.00446
+47.10%
$ 3.59 million $ 2.37 million
May 11 $ 0.00307
-8.75%
$ 2.68 million $ 6.38 million
May 4 $ 0.00321
+7.25%
$ 2.98 million $ 2.2 million
Apr 27 $ 0.00301
+0.20%
$ 2.64 million $ 452,880
Apr 20 $ 0.00303
+1.62%
$ 2.64 million $ 2.54 million
Apr 13 $ 0.00305
+3.00%
$ 2.67 million $ 2.51 million
Apr 6 $ 0.00309
-1.04%
$ 2.67 million $ 3.15 million
Mar 30 $ 0.00363
+20.79%
$ 2.81 million $ 7.04 million
Mar 23 $ 0.00302
-9.80%
$ 2.21 million $ 3.98 million
Mar 16 $ 0.00334
-4.11%
$ 2.47 million $ 3.78 million
Mar 9 $ 0.00349
+2.65%
$ 2.56 million $ 2.73 million
Mar 2 $ 0.00335
-12.84%
$ 2.44 million $ 4.65 million
Feb 23 $ 0.00385
-15.61%
$ 2.69 million $ 2.51 million
Feb 16 $ 0.0048
-7.97%
$ 3.08 million $ 2.45 million
Feb 9 $ 0.00538
-15.07%
$ 3.34 million $ 10.26 million
Feb 2 $ 0.00646
-24.28%
$ 3.96 million $ 2.87 million
Jan 26 $ 0.00815
-21.28%
$ 5.24 million $ 3.54 million
Jan 19 $ 0.0106
-8.34%
$ 5.69 million $ 2.52 million
Jan 12 $ 0.0116
+1.81%
$ 7.99 million $ 3.97 million
Jan 5 $ 0.0115
+2.06%
$ 7.9 million $ 4.24 million
Dec 29 $ 0.0111
+1.39%
$ 7.83 million $ 2.31 million
Dec 22 $ 0.0108
-0.74%
$ 7.6 million $ 3.64 million
Dec 15 $ 0.0109
-13.37%
$ 7.57 million $ 4.58 million
Dec 8 $ 0.0127
-11.05%
$ 8.69 million $ 2.88 million
Dec 1 $ 0.0133
-3.77%
$ 9.9 million $ 3.51 million
Nov 24 $ 0.0143
-2.10%
$ 9.72 million $ 9.8 million
Nov 17 $ 0.0145
-15.32%
$ 10.27 million $ 9.78 million
Nov 10 $ 0.0188
-28.55%
$ 12.06 million $ 12.62 million
Nov 3 $ 0.0248
-20.55%
$ 18.52 million $ 14.33 million
Oct 27 $ 0.0316
-18.23%
$ 21.95 million $ 12.13 million
Oct 20 $ 0.0379
-11.88%
$ 27.07 million $ 11.14 million
Oct 13 $ 0.0422
-12.12%
$ 30.1 million $ 9.97 million
Oct 6 $ 0.0472
-21.27%
$ 33.58 million $ 19.01 million
Sep 29 $ 0.0593
+1.02%
$ 41.93 million $ 14.22 million
Sep 22 $ 0.0594
-20.73%
$ 41.27 million $ 11.06 million
Sep 15 $ 0.081
-4.06%
$ 52.46 million $ 22.72 million
Sep 8 $ 0.0827
+5.33%
$ 59.56 million $ 10.23 million
Sep 1 $ 0.0774
-3.25%
$ 54.88 million $ 10.3 million
Aug 25 $ 0.0806
+1.39%
$ 55.86 million $ 9.67 million
Download